English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.85
open
7.762
Volume
14,502,723.07
24h Low
7.55
24h High
8.04
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8470
2,275.8600
17,858.67
7.8480
1,359.4100
10,668.65
7.8490
1,653.1900
12,975.89
7.8500
2,736.6600
21,482.78
7.8510
2,003.0400
15,725.87
7.8520
4,027.2500
31,621.97
7.8530
2,039.2100
16,013.92
7.8540
2,483.5700
19,505.96
7.8550
1,365.7700
10,728.12
7.8560
2,425.6800
19,056.14
7.8570
1,380.1700
10,844.00
7.8580
1,069.4100
8,403.42
7.8590
2,558.5000
20,107.25
7.8600
2,071.7900
16,284.27
7.8610
2,131.0300
16,752.03
7.85
7.8460
180.7500
1,418.16
7.8450
995.6300
7,810.72
7.8440
661.7300
5,190.61
7.8430
1,444.2900
11,327.57
7.8420
1,192.2100
9,349.31
7.8410
3,275.4500
25,682.80
7.8400
2,703.6100
21,196.30
7.8390
1,717.4000
13,462.70
7.8380
6,366.3000
49,899.06
7.8370
2,935.5700
23,006.06
7.8360
2,090.7300
16,382.96
7.8350
2,278.9800
17,855.81
7.8340
3,602.1700
28,219.40
7.8330
2,088.6600
16,360.47
7.8320
1,512.5000
11,845.90
Recent Trades
Price
Size
Time
7.8480
2.5800
10:31:40
7.8480
16.8900
10:31:40
7.8480
3.8300
10:31:40
7.8470
5.3700
10:31:41
7.8480
0.2500
10:31:41
7.8480
2.3300
10:31:44
7.8480
108.1600
10:31:44
7.8480
70.7500
10:31:44
7.8480
3.0400
10:31:44
7.8480
3.8300
10:31:44
7.8480
7.2200
10:31:44
7.8480
2.6800
10:31:44
7.8480
3.3500
10:31:45
7.8480
13.8100
10:31:45
7.8480
2.5800
10:31:45
7.8480
33.5900
10:31:45
7.8480
2.5800
10:31:45
7.8480
10.4200
10:31:45
7.8470
16.7300
10:31:52
7.8470
2.8800
10:31:52
7.8470
7.9800
10:31:52
7.8470
2.5600
10:31:52
7.8470
2.8100
10:31:52
7.8470
3.1900
10:31:52
7.8470
38.1700
10:31:52
7.8470
6.3700
10:31:52
7.8470
19.1000
10:31:52
7.8470
230.1400
10:31:52
7.8470
277.0600
10:31:52
7.8470
11.3500
10:31:52
7.8470
80.0000
10:31:52
7.8470
322.8500
10:31:52
7.8470
27.1200
10:31:52
7.8470
4.8200
10:31:52
7.8470
56.0800
10:31:52
7.8470
31.9300
10:31:52
7.8460
5.8600
10:31:52
7.8460
2.5600
10:31:52
7.8460
2.5500
10:31:52
7.8460
2.5600
10:31:52
7.8460
84.9700
10:31:52
7.8460
76.0600
10:31:52
7.8460
7.1600
10:31:52
7.8450
19.3200
10:31:52
7.8450
63.8000
10:31:52
7.8450
5.5800
10:31:53
7.8450
5.5700
10:31:53
7.8450
2.5600
10:31:53
7.8450
132.5600
10:31:53
7.8450
39.4100
10:31:54
7.8450
2.8100
10:31:54
7.8450
11.4700
10:31:54
7.8450
15.9400
10:31:54
7.8460
2.5800
10:31:59
7.8460
114.9500
10:31:59
7.8460
7.6200
10:31:59
7.8460
4.5700
10:31:59
7.8460
34.2500
10:31:59
7.8460
277.0600
10:32:02
7.8460
385.3900
10:32:02
7.8460
230.1400
10:32:02
7.8460
10.4200
10:32:02
7.8460
40.9400
10:32:02
7.8460
30.9500
10:32:02
7.8460
2.5800
10:32:02
7.8460
22.5200
10:32:02
7.8470
2.9700
10:32:03
7.8470
2.5800
10:32:03
7.8470
15.2000
10:32:03
7.8470
114.9300
10:32:03
7.8470
2.8100
10:32:03
7.8470
6.4400
10:32:03
7.8470
32.9600
10:32:03
7.8470
12.2500
10:32:03
7.8470
127.4600
10:32:03
7.8470
17.6200
10:32:03
7.8470
7.9400
10:32:03
7.8470
7.6300
10:32:03
7.8470
7.6300
10:32:03
7.8470
3.8300
10:32:03
7.8470
2.5800
10:32:03
7.8480
2.5800
10:32:04
7.8480
0.0400
10:32:04
7.8470
2.5800
10:32:04
7.8470
38.7400
10:32:04
7.8470
322.9000
10:32:04
7.8470
3.8300
10:32:04
7.8470
14.8300
10:32:04
7.8460
5.0800
10:32:04
7.8460
1.3200
10:32:04
7.8460
2.5800
10:32:04
7.8460
5.5400
10:32:04
7.8460
1.7900
10:32:04
7.8460
6.5900
10:32:04
7.8460
5.5100
10:32:04
7.8460
1.2900
10:32:04
7.8470
2.8900
10:32:04
7.8460
1.5200
10:32:07
7.8460
1.1400
10:32:07
7.8470
2.6200
10:32:10