English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
63,039.99
オープン / 開始
61519.30000000
低 / 安値
61184.00000000
高
64234.68000000
ボリューム
26,997
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
63,137.04
0.0407
2,571.57
63,136.95
0.0003
20.84
63,136.84
0.0001
5.68
63,136.62
0.0001
5.68
63,136.12
0.0124
783.52
63,136.00
0.0250
1,578.40
63,135.85
0.0001
5.05
63,135.66
0.0048
299.89
63,134.60
0.0001
5.05
63,134.57
0.0951
6,006.62
63,134.12
0.0001
7.58
63,134.00
0.0250
1,578.35
63,133.89
0.0001
5.05
63,133.29
4.7537
300,117.98
63,133.28
1.4553
91,877.23
63,133.20
0.0001
5.68
63,132.86
0.0002
10.10
63,132.00
0.0250
1,578.30
63,131.86
2.5370
160,162.37
63,131.85
1.5221
96,094.25
63,130.86
0.0001
5.68
63,130.81
0.0026
166.03
63,130.39
0.2948
18,608.95
63,130.00
0.0283
1,788.47
63,129.78
0.0001
5.68
63,129.71
1.2095
76,357.91
63,129.40
0.0003
20.83
63,129.11
0.2475
15,624.45
63,128.71
0.0001
5.05
63,128.00
0.0250
1,578.20
63,127.78
0.0001
7.58
63,127.68
0.0001
6.31
63,127.53
0.0001
5.05
63,127.25
0.0046
292.28
63,126.45
0.0002
10.10
63,126.36
0.0001
5.68
63,126.35
0.0407
2,571.14
63,126.19
0.0048
299.85
63,126.03
0.6999
44,181.91
63,126.02
0.2748
17,346.40
63,126.00
0.0250
1,578.15
63,125.90
0.0001
5.05
63,125.80
0.0462
2,915.78
63,125.66
0.0002
9.47
63,125.28
0.0476
3,003.50
63,125.13
0.0001
5.05
63,124.88
0.0001
5.68
63,124.28
1.5221
96,082.73
63,124.14
0.0317
2,002.30
63,124.00
0.0250
1,578.10
63,123.88
0.0001
5.05
63,123.17
0.2948
18,606.82
63,123.16
0.5810
36,677.08
63,123.08
0.0003
20.83
63,122.94
0.0001
5.68
63,122.32
0.2475
15,622.77
63,122.00
0.0250
1,578.05
63,121.77
2.5831
163,052.37
63,121.75
1.5221
96,078.88
63,121.74
1.3068
82,484.96
63,121.58
0.0010
63.12
63,121.44
0.0001
7.57
63,121.43
0.0142
895.06
63,121.34
0.0001
5.05
63,120.70
0.0001
5.05
63,120.03
0.0002
10.10
63,120.00
0.0410
2,588.55
63,119.52
0.0001
5.68
63,119.34
0.0005
32.19
63,118.90
0.0001
5.68
63,118.00
0.0250
1,577.95
63,117.56
0.0001
5.05
63,117.52
0.1295
8,174.98
63,117.39
0.0046
292.23
63,116.72
0.0048
300.44
63,116.71
1.5221
96,071.21
63,116.70
0.5035
31,779.89
63,116.22
0.0407
2,570.72
63,116.10
0.0001
5.68
63,116.00
0.2725
17,199.11
63,115.89
0.0001
5.05
63,115.66
0.0001
5.05
63,115.59
0.0003
20.83
63,115.36
0.0001
6.31
63,115.18
0.0046
292.22
63,115.10
0.0001
7.57
63,114.74
0.0016
99.72
63,114.69
0.2948
18,604.32
63,114.68
0.1887
11,912.26
63,114.17
0.0001
5.68
63,114.00
0.0250
1,577.85
63,113.73
0.0001
5.05
63,113.62
0.0002
10.10
63,113.43
0.0720
4,544.17
63,112.92
0.0001
5.68
63,112.68
0.0001
5.68
63,112.25
0.0919
5,796.86
63,112.00
0.0250
1,577.80
63,111.89
0.0001
5.05
63,111.88
0.0001
5.05
63,111.87
0.0026
160.94
63,111.84
0.8578
54,136.07
63,111.68
2.5369
160,106.13
63,111.67
0.7656
48,317.03
63,111.14
0.0078
491.64
63,111.07
1.0985
69,324.35
63,110.00
0.0250
1,577.75
63,109.99
0.0001
5.05
63,109.30
0.0560
3,534.12
63,109.26
0.0001
5.68
63,109.20
0.0001
6.31
63,109.14
1.5221
96,059.68
63,108.82
0.0003
20.83
63,108.76
0.0001
7.57
63,108.70
0.0001
5.05
63,108.41
0.0001
5.05
63,108.33
0.2948
18,602.44
63,108.09
0.0001
5.05
63,108.00
0.0251
1,585.27
63,107.26
0.0048
299.76
63,107.21
0.0002
10.10
63,107.19
0.0276
1,742.39
63,106.97
0.1171
7,390.46
63,106.94
0.0001
5.68
63,106.83
0.0001
5.05
63,106.78
0.0185
1,164.32
63,106.75
0.0002
9.47
63,106.20
0.0001
5.05
63,106.00
0.0250
1,577.65
63,105.84
0.0001
5.68
63,105.23
0.0046
292.18
63,105.22
0.0813
5,131.09
63,105.21
0.0039
248.63
63,104.58
0.0033
208.25
63,104.30
0.0001
5.05
63,104.19
0.0001
5.05
63,104.00
0.0250
1,577.60
63,103.04
0.0001
6.31
63,102.73
0.0407
2,570.17
63,102.72
0.0169
1,067.07
63,102.66
1.5695
99,038.99
63,102.42
0.0002
13.25
63,102.41
0.0001
5.05
63,102.36
0.3850
24,291.88
63,102.26
0.0001
5.05
63,102.11
0.2475
15,617.77
63,102.01
0.0003
20.82
63,102.00
0.0250
1,577.55
63,101.99
0.0007
42.28
63,101.80
0.0006
39.75
63,101.64
0.2948
18,600.47
63,101.59
2.5369
160,080.53
63,101.57
1.5221
96,048.16
63,101.56
1.8622
117,508.99
63,100.96
0.0001
5.68
63,100.92
0.0107
676.44
63,100.79
0.0002
10.10
63,100.75
0.2400
15,144.18
63,100.53
0.0001
5.05
63,100.52
0.0001
5.05
63,100.00
0.0293
1,850.72
63,099.89
0.5777
36,455.33
63,099.00
0.0001
5.68
63,098.84
0.0407
2,570.02
63,098.66
0.0046
292.15
63,098.63
0.0001
5.05
63,098.01
0.0001
5.05
63,098.00
0.0250
1,577.45
63,097.89
0.0580
3,659.68
63,097.88
0.2136
13,478.97
63,097.79
0.0048
300.35
63,097.63
0.0720
4,543.03
63,097.30
0.0460
2,902.48
63,097.06
0.0001
5.05
63,096.91
0.0011
69.41
63,096.88
0.0001
6.31
63,096.73
0.0001
5.05
63,096.67
1.5221
96,040.70
63,096.66
0.0040
249.23
63,096.28
1.5697
99,039.08
63,096.08
0.0001
7.57
63,096.00
0.0250
1,577.40
63,095.80
0.2475
15,616.21
63,095.79
0.9691
61,143.61
63,095.58
0.0001
5.68
63,095.57
0.0003
20.82
63,095.04
0.0001
5.05
63,094.98
0.0001
5.68
63,094.86
0.0149
938.22
63,094.84
0.0561
3,538.36
63,094.83
0.0620
3,911.88
63,094.68
0.0780
4,921.39
63,094.38
0.0002
10.10
63,094.37
0.0149
937.58
63,094.34
0.0407
2,569.83
63,094.09
0.0640
4,038.02
63,094.00
0.3198
20,175.57
63,092.95
0.0001
5.05
63,092.94
0.0026
160.89
63,092.80
0.0001
5.05
63,092.72
0.0560
3,533.19
63,092.67
0.0700
4,416.49
63,092.57
0.0740
4,668.85
63,092.16
0.0001
5.68
63,092.01
0.0520
3,280.78
63,092.00
0.0250
1,577.30
63,091.59
0.3000
18,927.48
63,091.39
0.6291
39,691.42
63,091.36
0.0580
3,659.30
63,091.06
0.0493
3,109.13
63,091.05
0.0001
5.05
63,090.73
0.1629
10,280.00
63,090.72
0.0001
6.31
63,090.12
0.2000
12,618.02
63,090.09
0.2000
12,618.02
63,090.08
0.2000
12,618.02
63,090.02
0.2000
12,618.00
63,090.01
0.2000
12,618.00
63,090.00
0.0251
1,582.93
63,089.86
1.5698
99,038.46
63,089.74
0.0001
7.57
63,089.65
0.0001
5.05
63,089.49
0.2475
15,614.65
63,089.47
0.0540
3,406.83
63,089.16
0.0001
5.05
63,089.12
2.5369
160,048.90
63,089.10
1.5221
96,029.18
63,089.09
2.1397
134,989.83
63,089.00
0.0001
5.68
63,088.91
0.0620
3,911.51
63,088.74
0.0001
5.68
63,088.33
0.0048
299.67
63,088.00
0.0250
1,577.20
63,087.98
0.0063
396.82
63,087.97
0.0002
10.09
63,087.83
0.0002
9.46
63,087.27
0.0001
5.05
63,087.16
0.0046
292.72
63,087.15
0.2948
18,596.20
63,086.50
0.0001
5.05
63,086.46
0.0043
273.16
63,086.17
0.0078
491.44
63,086.00
0.0250
1,577.15
63,085.57
0.0043
273.79
63,085.55
0.0002
14.51
63,085.38
0.0001
5.05
63,085.32
0.0001
5.68
63,084.87
0.0044
274.42
63,084.78
0.0001
5.05
63,084.76
0.1633
10,299.85
63,084.56
0.0001
6.31
63,084.00
0.0250
1,577.10
63,083.55
0.5709
36,013.77
63,083.48
0.0001
5.05
63,083.40
0.0001
7.57
63,083.31
1.5700
99,038.90
63,083.22
0.0046
292.08
63,083.15
0.0043
268.73
63,083.02
0.0001
5.68
63,082.56
0.0116
729.87
63,082.45
1.5221
96,019.06
63,082.44
0.6356
40,093.94
63,082.36
0.0100
630.82
63,082.00
0.0250
1,577.05
63,081.90
0.0001
5.68
63,081.88
0.0001
5.05
63,081.87
0.0580
3,658.75
63,081.61
0.2475
15,612.70
63,081.59
0.0001
5.05
63,081.55
0.0002
10.09
63,081.48
0.0001
5.05
63,081.27
0.0460
2,901.74
63,080.59
0.2948
18,594.27
63,080.25
0.6449
40,679.82
63,080.00
0.0250
1,577.00
63,079.93
0.0046
292.06
63,079.70
0.0001
5.05
63,079.61
0.3001
18,927.67
63,079.48
0.5709
36,013.97
63,079.20
0.8380
52,862.89
63,079.18
1.5221
96,014.08
63,079.17
1.4612
92,168.76
63,078.81
0.0560
3,532.41
63,078.79
0.0620
3,910.88
63,078.73
0.0001
5.05
63,078.64
0.0780
4,920.13
63,078.48
0.0001
5.68
63,078.40
0.0002
11.35
63,078.32
0.0003
20.82
63,078.04
0.0640
4,036.99
63,078.00
0.0250
1,576.95
63,077.72
0.0560
3,532.35
63,077.68
0.0700
4,415.44
63,077.56
0.0740
4,667.74
63,077.26
0.0115
726.02
63,077.06
0.0164
1,032.57
63,077.05
0.0001
5.05
63,077.04
0.0001
5.68
63,077.02
0.0520
3,280.01
63,076.97
0.0001
5.68
63,076.60
0.0001
7.57
63,076.55
0.0040
252.31
63,076.36
0.0599
3,778.90
63,076.23
0.0020
126.15
63,076.18
0.0698
4,400.19
63,076.10
4.0590
256,025.26
63,076.09
1.4672
92,545.24
63,076.07
0.0020
126.15
63,076.00
0.0250
1,576.90
63,075.91
0.0001
5.05
63,075.47
0.5710
36,014.20
63,075.46
0.0001
5.68
63,075.32
0.0001
5.05
63,075.24
0.0059
374.67
63,075.18
0.0040
252.30
63,075.17
0.3886
24,513.53
63,075.14
0.0002
10.09
63,075.06
0.0001
5.68
63,074.86
0.0032
199.95
63,074.53
0.1000
6,307.45
63,074.48
0.0540
3,406.02
63,074.08
0.2948
18,592.35
63,074.01
0.0026
160.84
63,074.00
0.0250
1,576.85
63,073.96
0.0001
5.05
63,073.92
0.0620
3,910.58
63,073.73
0.0407
2,568.99
63,073.60
0.0040
252.29
63,073.42
0.2475
15,610.67
63,073.11
0.2615
16,491.10
63,073.02
0.0260
1,642.42
63,072.88
0.0001
5.05
63,072.62
1.5221
96,004.10
63,072.61
1.1943
75,330.14
63,072.54
0.0002
14.51
63,072.24
0.0002
11.35
63,072.18
0.0001
5.05
63,072.13
0.0001
5.05
63,072.02
0.0040
252.29
63,072.00
0.0250
1,576.80
63,071.93
0.0003
20.81
63,071.92
0.5710
36,014.07
63,071.64
0.0001
5.68
63,071.57
0.0012
76.32
63,071.09
0.0001
7.57
63,071.06
0.0001
5.68
63,070.85
0.0020
126.14
63,070.72
0.0001
7.57
63,070.57
0.0001
5.68
63,070.44
0.0040
252.28
63,070.24
0.0001
5.05
63,070.02
1.5221
96,000.14
63,070.01
0.5630
35,508.42
63,070.00
0.0283
1,786.77
63,069.88
0.0001
5.05
63,069.16
0.0001
5.05
63,068.92
0.0002
9.46
63,068.86
0.0040
252.28
63,068.73
0.0002
10.09
63,068.42
0.0100
631.95
63,068.39
0.5710
36,013.94
63,068.22
0.0001
5.68
63,068.15
0.0001
5.05
63,068.00
0.0250
1,576.70
63,067.80
0.0001
5.05
63,067.66
0.0580
3,657.92
63,067.48
1.5221
95,996.27
63,067.47
2.5370
159,999.65
63,067.46
0.0001
5.68
63,067.28
0.0040
252.27
63,067.06
0.0460
2,901.08
63,067.05
0.2948
18,590.27
63,067.04
1.2411
78,270.61
63,067.01
0.0001
5.05
63,066.62
0.0030
189.20
63,066.45
0.0001
5.05
63,066.18
0.0001
5.05
63,066.08
0.0002
11.35
63,066.05
0.0016
99.64
63,066.00
0.0250
1,576.65
63,065.85
0.0001
5.68
63,065.70
0.0040
252.26
63,065.60
0.0600
3,784.57
63,065.49
0.0003
20.81
63,065.08
0.0001
5.68
63,065.01
0.0097
609.84
63,064.92
1.5221
95,992.38
63,064.91
0.7934
50,036.33
63,064.90
1.0312
65,031.26
63,064.88
0.0700
4,414.54
63,064.80
0.0001
5.68
63,064.60
0.0560
3,531.62
63,064.59
0.0620
3,910.00
63,064.56
0.0001
5.05
63,064.44
0.0780
4,919.03
63,064.38
0.0001
7.57
63,064.22
0.0520
3,279.34
63,064.12
0.0040
252.26
63,064.02
0.0600
3,784.47
63,064.00
0.0250
1,576.60
63,063.99
0.9627
60,712.96
63,063.98
0.0001
5.68
63,063.94
0.0407
2,568.59
63,063.88
0.0001
5.05
63,063.85
0.0640
4,036.09
63,063.56
0.0580
3,657.69
63,063.19
0.0085
536.67
63,063.00
0.0001
5.05
63,062.92
0.1003
6,323.32
63,062.71
0.0560
3,531.51
63,062.67
0.0001
5.05
63,062.56
0.0740
4,666.63
63,062.54
0.0040
252.25
63,062.38
1.5224
96,003.01
63,062.37
0.0001
5.68
63,062.32
0.0720
4,540.49
63,062.31
0.2477
15,618.01
63,062.00
0.0252
1,586.64
63,061.99
0.0004
23.96
63,061.93
0.0800
5,044.95
63,061.71
0.0001
5.04
63,061.67
0.0540
3,405.33
63,061.38
0.0001
5.68
63,061.19
0.0171
1,076.45
63,061.11
0.0620
3,909.79
63,061.09
2.5369
159,977.79
63,061.08
1.3439
84,749.68
63,061.07
0.0001
5.68
63,060.96
0.0040
252.24
63,060.94
0.0086
540.43
63,060.78
0.0101
639.44
63,060.77
0.0032
201.16
63,060.67
0.2948
18,588.39
63,060.62
0.0030
189.18
63,060.61
0.0001
5.68
63,060.32
0.0400
2,522.41
63,060.00
0.0250
1,576.50
63,059.92
0.0002
11.35
63,059.88
0.0001
5.04
63,059.38
0.0040
252.24
63,059.13
0.0046
292.59
63,059.10
0.0001
5.68
63,059.09
0.0087
546.09
63,059.08
0.0003
20.81
63,058.89
0.0001
5.04
63,058.52
0.0200
1,261.17
63,058.32
0.0100
630.58
63,058.04
0.0001
7.57
63,058.00
0.0250
1,576.45
63,057.96
0.0001
5.68
63,057.88
0.0001
5.04
63,057.80
0.0040
252.23
63,057.78
0.0019
119.81
63,057.64
0.0200
1,261.15
63,057.45
0.0100
630.57
63,057.44
0.0285
1,794.61
63,057.43
0.0001
5.68
63,057.38
0.0001
5.04
63,057.16
0.0089
561.84
63,056.99
0.0001
5.04
63,056.84
0.0172
1,084.58
63,056.31
0.0001
5.04
63,056.22
0.0040
252.22
63,056.08
0.0086
541.65
63,056.00
2.7178
171,374.23
63,055.99
3.6648
231,087.59
63,055.98
1.9065
120,217.49
63,055.97
0.0221
1,391.01
63,055.90
0.0101
638.13
63,055.68
0.0001
5.04
63,055.10
0.3792
23,912.39
63,055.09
0.0001
5.04
63,054.82
0.0001
5.04
63,054.68
0.2071
13,059.25
63,054.67
0.0002
14.50
63,054.64
0.0040
252.22
63,054.34
0.0016
98.36
63,054.00
0.0903
5,693.78
63,053.99
0.0001
5.67
63,053.76
0.0002
11.35
63,053.06
0.0040
252.21
63,052.98
0.0001
5.04
63,052.92
0.0088
552.34
63,052.49
2.6995
170,210.83
63,052.48
0.0001
5.67
63,052.47
0.0256
1,616.03
63,052.12
0.0100
629.89
63,052.01
0.1432
9,027.79
63,052.00
0.0004
23.33
63,051.48
0.0040
252.21
63,051.34
0.4259
26,852.94
63,051.33
0.0002
14.50
63,051.32
0.8538
53,831.96
63,051.12
0.0889
5,604.61
63,050.77
0.0222
1,402.25
63,050.68
0.0001
5.04
63,050.34
0.0001
5.04
63,050.03
0.0002
10.09
63,050.02
0.0003
15.76
63,050.01
3.4310
216,323.95
63,039.99
63,050.00
0.1697
10,696.43
63,049.99
0.0119
749.03
63,049.98
0.0001
5.67
63,049.48
0.0002
10.09
63,048.33
0.0001
5.04
63,048.28
0.0001
5.04
63,048.16
0.0001
5.04
63,048.01
0.0001
5.67
63,048.00
0.0192
1,209.26
63,047.99
0.0001
5.04
63,047.70
0.0001
5.67
63,047.68
0.0030
189.14
63,047.60
0.0001
5.04
63,047.55
0.0001
5.04
63,047.17
0.0132
834.11
63,046.96
0.0002
11.35
63,046.21
0.0276
1,736.92
63,046.20
0.0222
1,402.15
63,046.01
0.0001
5.67
63,046.00
0.0253
1,592.54
63,045.66
0.0001
5.04
63,045.44
0.0221
1,390.78
63,045.23
0.0003
20.80
63,044.68
0.0221
1,390.77
63,044.52
0.0001
5.04
63,044.28
0.0001
5.67
63,044.02
0.0221
1,390.75
63,044.01
0.1035
6,523.16
63,044.00
0.1121
7,065.97
63,043.83
0.0001
5.04
63,043.76
0.0001
5.04
63,043.66
0.0001
5.67
63,043.65
0.1714
10,803.79
63,043.56
0.0002
14.50
63,043.47
0.0001
7.57
63,043.17
0.0001
5.67
63,043.16
0.0221
1,390.73
63,043.14
0.0064
400.32
63,043.10
0.0064
400.32
63,043.07
0.0002
10.09
63,042.40
0.0221
1,390.72
63,042.24
0.0001
5.67
63,042.12
0.0001
5.04
63,042.01
0.0001
5.67
63,042.00
0.0250
1,576.05
63,041.87
0.0001
5.04
63,041.78
0.0001
5.04
63,041.64
0.0221
1,390.70
63,041.50
0.0200
1,260.83
63,041.44
0.0002
11.35
63,041.37
0.0030
189.12
63,041.16
0.0001
5.67
63,041.03
0.0171
1,079.89
63,040.88
0.0221
1,390.68
63,040.86
0.0001
5.67
63,040.66
0.0003
16.39
63,040.60
0.0221
1,390.68
63,040.42
0.0040
252.16
63,040.38
0.0001
5.67
63,040.37
0.1108
6,983.61
63,040.36
0.0200
1,260.81
63,040.13
0.0065
407.87
63,040.12
0.0001
5.04
63,040.11
0.0005
30.26
63,040.01
0.0001
5.67
63,040.00
0.0250
1,576.00
63,039.98
0.0001
5.04
63,039.85
0.0019
119.78
63,039.84
0.0221
1,390.66
63,039.74
0.0007
43.50
63,039.68
0.0200
1,260.79
63,039.66
0.0200
1,260.79
63,039.64
0.0286
1,802.30
63,039.42
0.0016
99.60
63,038.84
0.0040
252.16
63,038.60
0.0210
1,320.66
63,038.41
0.0221
1,390.63
63,038.36
0.0001
5.04
63,038.34
0.0001
5.67
63,038.33
0.1711
10,785.86
63,038.19
0.0098
620.30
63,038.09
0.0001
5.04
63,038.00
0.0250
1,575.95
63,037.97
0.0003
20.80
63,037.85
0.0086
539.60
63,037.74
0.0221
1,390.61
63,037.70
0.1524
9,606.95
63,037.69
0.2475
15,601.83
63,037.51
0.0001
5.67
63,037.44
0.0001
5.67
63,037.37
0.0005
29.63
63,037.26
0.0240
1,512.89
63,037.18
0.0001
7.56
63,037.11
0.0005
30.26
63,036.96
0.0001
5.04
63,036.94
0.0200
1,260.74
63,036.80
0.0221
1,390.59
63,036.77
0.0400
2,521.47
63,036.65
0.0002
10.09
63,036.59
0.0200
1,260.73
63,036.34
0.0200
1,260.73
63,036.21
0.0001
5.67
63,036.20
0.0537
3,381.89
63,036.07
0.0019
119.14
63,036.04
0.0221
1,390.58
63,036.00
0.0250
1,575.90
63,035.99
0.0002
9.46
63,035.68
0.0040
252.14
63,035.65
0.0200
1,260.71
63,035.38
0.0001
5.67
63,035.34
0.0001
5.67
63,035.33
0.1089
6,862.03
63,035.28
0.0222
1,401.90
63,035.19
0.0001
5.04
63,035.18
0.0001
5.67
63,034.69
0.0088
554.71
63,034.52
0.0221
1,390.54
63,034.31
0.0001
5.04
63,034.10
0.0040
252.14
63,034.02
0.0001
5.67
63,034.00
0.0250
1,575.85
63,033.99
0.0101
636.64
63,033.83
0.0016
99.59
63,033.70
0.0001
5.67
63,033.69
0.0698
4,397.23
63,033.28
0.0221
1,390.51
63,032.96
0.0200
1,260.66
63,032.52
0.0261
1,642.63
63,032.44
0.0200
1,260.65
63,032.42
0.0001
5.04
63,032.41
0.0200
1,260.65
63,032.20
0.0001
5.04
63,032.12
0.0001
5.04
63,032.01
0.0001
5.67
63,032.00
0.5952
37,516.02
63,031.99
0.0406
2,559.10
63,031.76
0.0221
1,390.48
63,031.61
0.0003
20.80
63,031.58
0.0001
5.67
63,031.57
1.5442
97,332.09
63,031.53
0.0088
557.20
63,031.52
0.3938
24,819.29
63,031.46
0.0019
119.13
63,031.40
0.0002
10.09
63,031.26
0.0600
3,784.40
63,031.19
0.0300
1,890.94
63,031.08
0.0002
9.45
63,030.94
0.0040
252.12
63,030.89
0.0001
7.56
63,030.65
0.0001
5.67
63,030.64
0.2226
14,030.62
63,030.63
0.1579
9,954.43
63,030.60
0.0001
5.67
63,030.53
0.0001
5.04
63,030.24
0.0223
1,404.94
63,030.23
0.0002
10.08
63,030.12
0.0001
5.04
63,030.00
0.0251
1,581.42
63,029.99
0.0910
5,735.10
63,029.69
0.0222
1,396.11
63,029.68
0.3076
19,384.78
63,029.36
0.0040
252.12
63,029.20
0.0001
5.67
63,029.12
0.0002
11.35
63,029.09
0.0922
5,808.13
63,028.75
0.0008
48.53
63,028.72
0.0221
1,390.41
63,028.64
0.0001
5.04
63,028.20
0.0221
1,390.40
63,028.19
0.1200
7,563.38
63,028.12
0.0001
5.04
63,028.05
1.5849
99,894.42
63,028.04
4.0590
255,830.18
63,028.00
0.0250
1,575.70
63,027.99
0.4033
25,417.30
63,027.78
0.0040
252.11
63,027.58
0.0200
1,260.55
63,027.18
0.0001
5.67
63,026.91
0.0200
1,260.54
63,026.89
0.0200
1,260.54
63,026.86
0.0200
1,260.54
63,026.74
0.0001
5.04
63,026.20
0.0040
252.10
63,026.12
0.0001
5.04
63,026.09
0.0012
76.26
63,026.04
0.0001
5.04
63,026.02
0.5714
36,013.70
63,026.00
0.0250
1,575.65
63,025.99
0.0400
2,521.04
63,025.84
0.0340
2,145.40
63,025.11
0.0001
7.56
63,025.09
0.0059
369.33
63,024.85
0.0001
5.04
63,024.80
0.0003
20.80
63,024.76
0.2948
18,577.81
63,024.75
0.6364
40,108.32
63,024.74
1.5221
95,931.22
63,024.62
0.0040
252.10
63,024.60
0.0001
7.56
63,024.48
0.0200
1,260.49
63,024.12
0.0001
5.04
63,024.00
0.0250
1,575.60
63,023.99
0.0230
1,448.29
63,023.82
0.0002
10.08
63,023.81
0.0200
1,260.48
63,023.76
0.0001
5.67
63,023.74
0.0046
292.43
63,023.22
0.0001
5.67
63,023.04
0.0040
252.09
63,022.96
0.0003
16.39
63,022.78
0.2475
15,598.14
63,022.53
0.5714
36,013.59
63,022.45
0.6359
40,073.46
63,022.35
0.0001
5.04
63,022.15
0.0040
252.09
63,022.06
0.0001
5.67
63,022.05
0.6660
41,969.53
63,022.04
1.5221
95,927.11
63,022.00
0.0250
1,575.55
63,021.99
0.0067
419.73
63,021.94
0.0059
369.31
63,021.48
0.0081
509.84
63,021.46
0.0040
252.09
63,021.07
0.0001
5.04
63,020.34
0.0001
5.67
63,020.12
0.0001
5.04
63,020.00
0.0347
2,184.27
63,019.99
0.1176
7,413.67
63,019.88
0.0448
2,823.92
63,019.60
0.2336
14,722.01
63,019.18
0.0001
5.04
63,018.59
1.8645
117,498.79
63,018.58
4.0590
255,791.79
63,018.34
0.2948
18,575.92
63,018.33
0.5715
36,013.72
63,018.31
0.0001
7.56
63,018.30
0.0040
252.07
63,018.27
0.8542
53,832.73
63,018.10
0.0001
5.04
63,018.00
0.5870
36,993.46
63,017.58
0.0003
20.80
63,017.56
0.2109
13,292.92
63,017.40
0.0002
10.08
63,017.29
0.0001
5.04
63,017.24
0.0001
5.67
63,017.16
0.0046
292.40
63,017.12
0.0002
14.49
63,016.98
0.3004
18,927.78
63,016.92
0.0001
5.67
63,016.80
0.0001
6.30
63,016.67
1.5716
99,038.89
63,016.12
0.0002
10.08
63,016.11
0.5715
36,013.71
63,016.00
0.0250
1,575.40
63,015.68
0.2475
15,596.38
63,015.40
0.0001
5.04
63,015.14
0.0040
252.06
63,014.36
0.0001
5.04
63,014.00
0.0250
1,575.35
63,013.79
0.0001
7.56
63,013.51
0.0001
5.04
63,013.50
0.0001
5.67
63,013.33
0.0002
14.49
63,012.72
0.0001
5.04
63,012.68
0.0048
299.31
63,012.41
0.0407
2,566.50
63,012.16
0.0002
9.45
63,012.03
2.0569
129,608.81
63,012.02
0.0001
7.56
63,012.00
0.0250
1,575.30
63,011.71
2.8316
178,426.48
63,011.70
1.5221
95,911.37
63,011.62
0.0001
5.04
63,011.26
0.0001
5.67
63,011.25
0.0081
512.28
63,010.99
0.0002
10.08
63,010.64
0.0001
6.30
63,010.28
0.8380
52,803.24
63,010.22
1.5718
99,038.83
63,010.08
0.0001
5.67
63,010.00
0.0283
1,785.07
63,009.82
0.0001
5.04
63,009.73
0.0001
5.04
63,009.23
0.0007
40.96
63,009.17
0.5382
33,913.43
63,009.16
1.5221
95,907.50
63,008.12
0.0001
5.04
63,008.01
0.0200
1,260.16
63,008.00
0.0250
1,575.20
63,007.84
0.0201
1,265.20
63,007.81
0.0200
1,260.16
63,007.63
0.2475
15,594.39
63,006.66
0.0001
5.67
63,006.27
1.6054
101,152.16
63,006.26
1.5221
95,903.09
63,006.07
0.0001
5.04
63,006.05
0.3947
24,865.34
63,006.00
0.0250
1,575.15
63,005.95
0.0001
5.04
63,005.73
0.0001
7.56
63,005.28
0.0001
5.67
63,005.01
0.0046
292.34
63,005.00
0.3004
18,927.96
63,004.91
0.0003
20.79
63,004.84
1.5719
99,038.57
63,004.58
0.0002
10.08
63,004.48
0.0001
6.30
63,004.42
0.0200
1,260.09
63,004.12
0.0001
5.04
63,004.06
0.0001
5.04
63,004.01
2.8320
178,424.21
63,004.00
0.1250
7,875.50
63,003.24
0.0001
5.67
63,003.23
0.0048
299.27
63,003.07
0.0046
292.33
63,003.04
1.1237
70,798.41
63,003.03
1.5221
95,898.17
63,003.00
0.2502
15,760.20
63,002.68
0.0407
2,566.10
63,002.17
0.0001
5.04
63,002.00
0.0250
1,575.05
63,001.84
0.0001
5.04
63,001.82
0.0801
5,047.71
63,001.69
0.0043
271.54
63,001.38
0.0001
8.82
63,001.14
0.0063
393.76
63,001.00
0.0002
9.45
63,000.85
0.0043
267.75
63,000.33
0.0002
9.45
63,000.28
0.0001
5.04
63,000.03
1.5221
95,893.61
63,000.01
0.0008
49.77
63,000.00
0.3963
24,969.42
62,999.82
0.0001
5.67
62,999.70
1.8640
117,428.92
62,999.69
0.2475
15,592.42
62,999.44
0.0001
7.56
62,999.30
0.0001
5.67
62,999.21
0.0001
5.04
62,998.76
0.5921
37,304.09
62,998.55
0.0003
20.79
62,998.39
0.0001
5.04
62,998.36
0.0026
160.65
62,998.32
0.0001
6.30
62,998.16
0.0002
10.08
62,998.13
0.0079
499.58
62,998.00
0.0250
1,574.95
62,997.76
0.0005
29.61
62,997.73
1.5721
99,038.73
62,997.60
0.0001
5.04
62,997.59
2.8316
178,386.50
62,997.37
0.0043
272.15
62,997.35
0.0200
1,259.95
62,997.25
0.0001
5.04
62,997.05
0.0052
325.69
62,996.94
1.5221
95,888.90
62,996.47
0.1210
7,619.42
62,996.40
0.0001
5.67
62,996.19
1.1901
74,969.25
62,996.01
0.0741
4,669.89
62,996.00
0.0250
1,574.90
62,995.99
0.0081
509.64
62,995.91
0.0200
1,259.92
62,995.40
0.0200
1,259.91
62,995.33
0.0200
1,259.91
62,995.31
0.0200
1,259.91
62,995.28
0.0200
1,259.91
62,995.22
0.0064
400.02
62,995.15
0.0046
292.30
62,995.00
0.0035
221.74
62,994.96
0.0322
2,028.44
62,994.81
0.0001
5.04
62,994.66
0.0001
8.19
62,994.45
0.0001
5.67
62,994.01
0.0037
233.71
62,994.00
0.0250
1,574.85
62,993.78
0.0048
299.22
62,993.49
0.0200
1,259.87
62,993.32
0.0001
5.67
62,993.25
0.0002
9.45
62,993.22
0.7245
45,640.48
62,993.21
1.5221
95,883.22
62,993.15
0.0001
7.56
62,993.06
0.0081
509.61
62,992.98
0.0001
5.67
62,992.95
0.0001
5.04
62,992.42
0.0200
1,259.85
62,992.24
0.0003
20.79
62,992.16
0.0001
6.30
62,992.14
0.0001
5.67
62,992.10
0.0200
1,259.84
62,992.05
0.0200
1,259.84
62,992.02
0.0200
1,259.84
62,992.00
0.0250
1,574.80
62,991.75
0.0002
10.08
62,991.53
0.0007
42.20
62,991.30
0.0001
5.04
62,991.23
0.2948
18,567.92
62,990.94
0.0001
5.67
62,990.83
0.0001
5.04
62,990.47
1.5311
96,442.82
62,990.46
2.5369
159,798.61
62,990.44
1.5221
95,879.01
62,990.37
0.0407
2,565.60
62,990.00
0.2259
14,227.55
62,989.57
0.0011
70.55
62,989.56
0.0001
5.67
62,989.30
0.0016
99.52
62,989.29
0.0107
675.25
62,988.62
0.0200
1,259.77
62,988.45
0.2475
15,589.64
62,988.32
0.0001
5.04
62,988.22
0.0001
5.04
62,988.18
0.0114
720.58
62,988.00
0.0250
1,574.70
62,987.34
0.0001
5.67
62,987.16
0.0039
248.17
62,987.15
0.0067
418.86
62,987.05
0.0001
5.04
62,986.86
0.0001
7.56
62,986.32
0.0001
5.04
62,986.28
0.0124
783.55
62,986.14
0.0001
5.67
62,986.11
0.0001
8.19
62,986.00
0.0251
1,580.95
62,985.92
0.0003
20.79
62,985.76
0.2907
18,308.70
62,985.75
0.9518
59,950.47
62,985.52
0.0170
1,070.75
62,985.34
0.0002
10.08
62,985.26
0.0001
5.04
62,984.34
0.0048
299.81
62,984.23
0.2948
18,565.86
62,984.03
0.0068
425.14
62,984.00
0.0251
1,579.64
62,983.89
1.3035
82,099.50
62,983.88
1.5221
95,869.02
62,983.08
0.0001
5.67
62,982.74
0.0005
34.01
62,982.72
0.0001
5.67
62,982.39
0.0001
7.56
62,982.28
2.5369
159,777.86
62,982.23
0.0001
5.04
62,982.13
0.2475
15,588.08
62,982.00
0.0250
1,574.55
62,981.91
0.0001
6.30
62,981.38
0.0001
5.04
62,981.36
0.0001
5.67
62,980.64
0.0007
42.83
62,980.57
0.0001
7.56
62,980.12
0.0200
1,259.60
62,980.01
0.0207
1,303.06
62,980.00
0.0290
1,823.90
62,979.84
0.0001
6.30
62,979.60
0.0200
1,259.59
62,979.48
0.0001
6.93
62,979.46
0.0026
160.60
62,979.45
0.0003
20.78
62,979.31
0.0001
6.30
62,979.30
0.0001
5.67
62,979.24
0.0001
5.04
62,978.98
0.0115
726.78
62,978.92
0.0002
10.08
62,978.90
0.0003
18.26
62,978.00
0.0250
1,574.45
62,977.70
0.0200
1,259.55
62,977.60
0.0001
5.04
62,977.31
0.1905
11,994.66
62,977.30
0.2948
18,563.82
62,977.22
0.0001
5.04
62,976.85
0.0185
1,162.55
62,976.57
0.0021
129.73
62,976.31
0.0200
1,259.53
62,976.00
0.0250
1,574.40
62,975.88
0.0001
5.67
62,975.81
0.2475
15,586.51
62,975.56
0.0001
6.93
62,975.38
0.0001
5.67
62,975.05
0.0001
5.04
62,975.04
0.0046
292.20
62,975.00
0.0004
26.45
62,974.89
0.0048
299.76
62,974.72
0.0058
365.88
62,974.56
0.0002
11.34
62,974.47
0.0002
10.71
62,974.33
0.0002
9.45
62,974.28
0.0001
7.56
62,974.00
0.0250
1,574.35
62,973.85
0.0163
1,023.33
62,973.68
0.0001
6.30
62,973.14
0.0046
292.20
62,972.94
0.0004
22.67
62,972.89
0.0003
20.78
62,972.54
0.0001
7.56
62,972.51
0.0002
10.08
62,972.46
0.0003
15.74
62,972.32
0.8167
51,426.97
62,972.31
0.1467
9,234.89
62,972.19
2.5369
159,752.26
62,972.00
0.0250
1,574.30
最近の取引
価格
サイズ
時間
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9900
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.9800
0.0001
02:11:10
63,053.7600
0.0001
02:11:10
63,053.3700
0.0001
02:11:10
63,053.3500
0.0001
02:11:10
63,053.3500
0.0001
02:11:10
63,053.2000
0.0001
02:11:10
63,053.2000
0.0001
02:11:10
63,053.1100
0.0001
02:11:10
63,053.1100
0.0001
02:11:10
63,052.4800
0.0001
02:11:10
63,052.4800
0.0001
02:11:10
63,052.4800
0.0001
02:11:10
63,052.4800
0.0001
02:11:10
63,052.4800
0.0001
02:11:10
63,052.4800
0.0001
02:11:10
63,052.4700
0.0001
02:11:10
63,052.4700
0.0001
02:11:10
63,052.3800
0.0001
02:11:10
63,052.3800
0.0001
02:11:10
63,052.3800
0.0001
02:11:10
63,052.3800
0.0001
02:11:10
63,052.0000
0.0080
02:11:10
63,052.0000
0.0008
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,052.0000
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.9900
0.0001
02:11:10
63,051.3300
0.0005
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3300
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3200
0.0001
02:11:10
63,051.3100
0.0001
02:11:10
63,051.3100
0.0001
02:11:10
63,051.1100
0.0001
02:11:10
63,051.1100
0.0001
02:11:10
63,050.6800
0.0001
02:11:10
63,050.3300
0.0001
02:11:10
63,050.3200
0.0001
02:11:10
63,050.3200
0.0001
02:11:10
63,050.3100
0.0001
02:11:10
63,050.3100
0.0001
02:11:10
63,050.3100
0.0001
02:11:10
63,050.3100
0.0001
02:11:10
63,050.3100
0.0001
02:11:10
63,050.3100
0.0001
02:11:10
63,050.3100
0.0001
02:11:10