Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.20
Open 64.31000000
Low 63.64000000
High 67.92000000
Vol 2,823,647
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
70.14
0.9250
64.88
70.13
2.9480
206.74
70.12
1.5410
108.05
70.11
4.7500
333.02
70.10
456.3580
31,990.70
70.09
40.5970
2,845.44
70.08
6.1250
429.24
70.07
30.4420
2,133.07
70.06
1.8090
126.74
70.05
0.4950
34.67
70.04
0.8690
60.86
70.02
0.3250
22.76
70.01
7.4570
522.06
70.00
4,275.6780
299,297.46
69.99
11.7460
822.10
69.98
73.8540
5,168.30
69.97
23.5400
1,647.09
69.96
1.8240
127.61
69.95
19.0240
1,330.73
69.94
5.4160
378.80
69.93
2.3930
167.34
69.92
3.6590
255.84
69.91
4.1630
291.04
69.90
141.6070
9,898.33
69.89
4.0220
281.10
69.88
11.8030
824.79
69.87
3.0690
214.43
69.86
2.1610
150.97
69.85
111.4230
7,782.90
69.84
3.7680
263.16
69.83
1.9870
138.75
69.82
0.3420
23.88
69.81
1.8680
130.41
69.80
2,598.2020
181,354.50
69.79
2.1590
150.68
69.78
4.0540
282.89
69.77
1.0260
71.58
69.76
12.2030
851.28
69.75
27.5730
1,923.22
69.74
0.6830
47.63
69.73
2.1720
151.45
69.72
2.1720
151.43
69.71
2.8580
199.23
69.70
42.2390
2,944.06
69.69
5.0420
351.38
69.68
31.0260
2,161.89
69.67
3.4660
241.48
69.66
18.2620
1,272.13
69.65
1.8000
125.37
69.64
4.0760
283.85
69.63
0.6280
43.73
69.62
11.6130
808.50
69.61
0.7640
53.18
69.60
442.7550
30,815.75
69.59
3.5320
245.79
69.58
2.5020
174.09
69.57
2.1270
147.98
69.56
6.6100
459.79
69.55
115.4000
8,026.07
69.54
2.8070
195.20
69.53
7.8640
546.78
69.52
12.9580
900.84
69.51
45.5230
3,164.30
69.50
1,343.0540
93,342.25
69.49
4.1780
290.33
69.48
2.2200
154.25
69.47
1.4410
100.11
69.46
2.1230
147.46
69.45
1.5140
105.15
69.44
2.4310
168.81
69.43
2.1860
151.77
69.42
13.2430
919.33
69.41
0.7020
48.73
69.40
11.6380
807.68
69.39
4.3680
303.10
69.38
24.5920
1,706.19
69.37
1.3050
90.53
69.36
0.5440
37.73
69.35
7.7630
538.36
69.34
4.5820
317.72
69.33
2.3590
163.55
69.32
30.3030
2,100.60
69.31
5.5410
384.05
69.30
7.8400
543.31
69.29
3.6650
253.95
69.28
3.0950
214.42
69.27
2.1190
146.78
69.26
0.7520
52.08
69.25
27.0580
1,873.77
69.24
8.8890
615.47
69.23
20.6450
1,429.25
69.22
3.8780
268.44
69.21
4.4540
308.26
69.20
2,703.6270
187,090.99
69.19
2.1200
146.68
69.18
38.4270
2,658.38
69.17
502.3220
34,745.61
69.16
13.3910
926.12
69.15
3.1350
216.79
69.14
14.9590
1,034.27
69.13
0.4070
28.14
69.12
7.7990
539.07
69.11
0.6070
41.95
69.10
30.7600
2,125.52
69.09
128.6010
8,885.04
69.08
100.8860
6,969.20
69.07
103.7000
7,162.56
69.06
104.4410
7,212.70
69.05
102.4200
7,072.10
69.04
102.1660
7,053.54
69.03
102.4970
7,075.37
69.02
100.5750
6,941.69
69.01
102.7740
7,092.43
69.00
4,229.5370
291,838.05
68.99
15.3760
1,060.79
68.98
16.4410
1,134.10
68.97
65.8190
4,539.54
68.96
2.6570
183.23
68.95
1.6480
113.63
68.94
0.6190
42.67
68.93
0.1090
7.51
68.92
1.0300
70.99
68.91
0.7840
54.03
68.90
1,032.7440
71,156.06
68.89
2.4340
167.68
68.88
673.0530
46,359.89
68.87
0.8900
61.29
68.86
6.0860
419.08
68.85
3.7350
257.15
68.84
0.7940
54.66
68.83
1.1980
82.46
68.82
7.1530
492.27
68.81
3.3260
228.86
68.80
1,298.8620
89,361.71
68.79
0.5900
40.59
68.78
10.6970
735.74
68.77
3.2040
220.34
68.76
6.1220
420.95
68.75
12.8590
884.06
68.74
0.9040
62.14
68.73
2.1220
145.85
68.72
14.3750
987.85
68.71
40.3370
2,771.56
68.70
1,021.4070
70,170.66
68.69
5.9050
405.61
68.68
2.4880
170.88
68.67
4.7150
323.78
68.66
8.9210
612.52
68.65
0.8750
60.07
68.64
3.4710
238.25
68.63
6.4720
444.17
68.62
0.5920
40.62
68.61
1.0660
73.14
68.60
1,150.0350
78,892.40
68.59
14.6680
1,006.08
68.58
2.1190
145.32
68.57
11.2380
770.59
68.56
8.4310
578.03
68.55
126.5190
8,672.88
68.54
1.9350
132.62
68.53
7.0480
483.00
68.52
3.0910
211.80
68.51
19.5370
1,338.48
68.50
2,263.2900
155,035.37
68.49
8.4840
581.07
68.48
0.3330
22.80
68.47
3.2050
219.45
68.46
2.1280
145.68
68.45
6.8360
467.92
68.44
5.6890
389.36
68.43
1.4190
97.10
68.42
11.1740
764.53
68.41
2.4520
167.74
68.40
1,152.9860
78,864.24
68.39
3.0500
208.59
68.38
4.8860
334.10
68.37
8.1820
559.40
68.36
0.8480
57.97
68.35
2.6000
177.71
68.34
0.7750
52.96
68.33
15.9550
1,090.21
68.32
3.6140
246.91
68.31
1.9720
134.71
68.30
1,101.7790
75,251.51
68.29
1.3750
93.90
68.28
30.0810
2,053.93
68.27
5.2150
356.03
68.26
13.9230
950.38
68.25
144.8460
9,885.74
68.24
0.5520
37.67
68.23
15.7640
1,075.58
68.22
6.7550
460.83
68.21
10.6820
728.62
68.20
1,180.3790
80,501.85
68.19
18.0200
1,228.78
68.18
1.4020
95.59
68.17
1.7780
121.21
68.16
0.2970
20.24
68.15
30.9840
2,111.56
68.14
3.5650
242.92
68.13
0.7390
50.35
68.12
2.0090
136.85
68.11
4.2180
287.29
68.10
1,041.5810
70,931.67
68.09
4.1650
283.59
68.08
259.7770
17,685.62
68.07
1.7250
117.42
68.06
1.4950
101.75
68.05
7.6170
518.34
68.04
29.7120
2,021.60
68.03
11.4130
776.43
68.02
0.2360
16.05
68.01
2.5420
172.88
68.00
7,163.7420
487,134.46
67.99
1.0700
72.75
67.98
57.3800
3,900.69
67.97
17.0280
1,157.39
67.96
6.5860
447.58
67.95
246.5950
16,756.13
67.94
1.8310
124.40
67.93
4.5480
308.95
67.92
15.4200
1,047.33
67.91
38.6890
2,627.37
67.90
1,100.1120
74,697.60
67.89
0.1640
11.13
67.88
1.8340
124.49
67.87
290.5650
19,720.65
67.86
97.3620
6,606.99
67.85
3,822.7890
259,376.23
67.84
2.4030
163.02
67.83
2.8170
191.08
67.82
1.6880
114.48
67.81
2.2390
151.83
67.80
1,087.5750
73,737.59
67.79
2.6020
176.39
67.78
2.0510
139.02
67.77
1.7300
117.24
67.76
2.4350
165.00
67.75
12.2710
831.36
67.74
1.2510
84.74
67.73
2.7050
183.21
67.72
1.6530
111.94
67.71
10.9250
739.73
67.70
1,054.3270
71,377.94
67.69
72.0670
4,878.22
67.68
2.9650
200.67
67.67
0.6650
45.00
67.66
2.8530
193.03
67.65
10.4350
705.93
67.64
7.3740
498.78
67.63
0.8000
54.10
67.62
2.6470
178.99
67.61
1.4630
98.91
67.60
1,060.2130
71,670.40
67.59
0.7690
51.98
67.58
232.1060
15,685.72
67.57
2.5660
173.38
67.56
0.9070
61.28
67.55
5.4540
368.42
67.54
3.1440
212.35
67.53
12.8940
870.73
67.52
1.7740
119.78
67.51
1.3780
93.03
67.50
1,594.5740
107,633.75
67.49
2.3000
155.23
67.48
104.0470
7,021.09
67.47
0.7150
48.24
67.46
0.3370
22.73
67.45
17.5990
1,187.05
67.44
16.6820
1,125.03
67.43
0.4940
33.31
67.42
3.2870
221.61
67.41
1.2250
82.58
67.40
1,019.5100
68,714.97
67.39
1.1420
76.96
67.38
1.5950
107.47
67.37
4.4930
302.69
67.36
41.4550
2,792.41
67.35
30.2170
2,035.11
67.34
1.9190
129.23
67.33
301.6870
20,312.59
67.32
1.4770
99.43
67.31
1.2590
84.74
67.30
1,223.0630
82,312.14
67.29
31.7430
2,135.99
67.28
1.3590
91.43
67.27
0.8210
55.23
67.26
4.6270
311.21
67.25
4.9450
332.55
67.24
2.6600
178.86
67.23
2.8750
193.29
67.22
2.9020
195.07
67.21
0.9720
65.33
67.20
1,464.0770
98,385.97
67.19
0.9070
60.94
67.18
0.2230
14.98
67.17
9.5060
638.52
67.16
9.0130
605.31
67.15
2.3050
154.78
67.14
2.1670
145.49
67.13
2.2650
152.05
67.12
2.5100
168.47
67.11
1.3770
92.41
67.10
56.3990
3,784.37
67.09
1.7440
117.00
67.08
7.5390
505.72
67.07
1.9890
133.40
67.06
4.0950
274.61
67.05
2.8240
189.35
67.04
2.0750
139.11
67.03
0.9230
61.87
67.02
0.5920
39.68
67.01
1.7110
114.65
67.00
2,692.1140
180,371.64
66.99
0.8320
55.74
66.98
1.2730
85.27
66.97
1.3530
90.61
66.96
13.2790
889.16
66.95
3.1930
213.77
66.94
0.4400
29.45
66.93
1.4750
98.72
66.92
0.9530
63.77
66.90
30.0080
2,007.54
66.89
1.9990
133.71
66.88
3.9180
262.04
66.87
36.7530
2,457.67
66.86
0.5460
36.51
66.85
13.3360
891.51
66.84
39.4960
2,639.91
66.83
1.1210
74.92
66.82
1.0220
68.29
66.81
4.4680
298.51
66.80
122.1350
8,158.62
66.79
2.0510
136.99
66.78
5.5510
370.70
66.77
16.4880
1,100.90
66.76
2.2990
153.48
66.75
64.4680
4,303.24
66.74
0.9070
60.53
66.73
6.7910
453.16
66.72
2.1050
140.45
66.71
2.1270
141.89
66.70
272.9210
18,203.83
66.69
0.4830
32.21
66.68
0.2850
19.00
66.67
21.8880
1,459.27
66.66
1,957.0890
130,459.55
66.65
315.1370
21,003.88
66.64
8.9380
595.63
66.63
3.7260
248.26
66.62
0.4770
31.78
66.61
0.4010
26.71
66.60
27.0480
1,801.40
66.59
1.7090
113.80
66.58
0.4540
30.23
66.57
2.5390
169.02
66.56
3.9170
260.72
66.55
0.3840
25.56
66.54
0.9800
65.21
66.53
1.8960
126.14
66.52
0.3280
21.82
66.51
0.8430
56.07
66.50
90.7150
6,032.55
66.49
1.8020
119.81
66.48
1.8510
123.05
66.47
0.4680
31.11
66.46
0.6900
45.86
66.45
6.2430
414.85
66.44
2.6910
178.79
66.43
6.6870
444.22
66.42
3.6890
245.02
66.41
0.9030
59.97
66.40
27.8250
1,847.58
66.39
4.7580
315.88
66.38
17.6640
1,172.54
66.37
149.7690
9,940.17
66.36
0.6620
43.93
66.35
10.3870
689.18
66.34
2.8620
189.87
66.33
4.5730
303.33
66.32
2.1020
139.40
66.31
0.7320
48.54
66.30
16.1900
1,073.40
66.29
0.5550
36.79
66.28
3.9610
262.54
66.27
3.1880
211.27
66.26
1.5820
104.82
66.25
9.4540
626.33
66.24
3.7490
248.33
66.23
0.2500
16.56
66.22
0.5750
38.08
66.21
21.0030
1,390.61
66.20
25.4080
1,682.01
66.19
1.2850
85.05
66.18
1.0260
67.90
66.17
2.5080
165.95
66.16
8.9190
590.08
66.15
9.5260
630.14
66.14
0.1390
9.19
66.13
1.1550
76.38
66.12
1.1240
74.32
66.11
1.2930
85.48
66.10
23.6760
1,564.98
66.09
69.2280
4,575.28
66.08
2.7060
178.81
66.07
0.4250
28.08
66.06
8.8190
582.58
66.05
1.0390
68.63
66.04
0.1920
12.68
66.03
2.0980
138.53
66.02
41.2810
2,725.37
66.01
1.1040
72.88
66.00
998.6420
65,910.37
65.99
1.4330
94.56
65.98
0.6540
43.15
65.97
1.7650
116.44
65.96
2.6130
172.35
65.95
1.6910
111.52
65.94
1.0900
71.87
65.93
3.7570
247.70
65.92
1.1240
74.09
65.91
3.0640
201.95
65.90
2.9880
196.91
65.89
0.3770
24.84
65.88
4.5810
301.80
65.87
82.5900
5,440.20
65.86
153.4650
10,107.20
65.85
1.1750
77.37
65.84
1.1850
78.02
65.83
3.5210
231.79
65.82
1.7550
115.51
65.81
3.5720
235.07
65.80
10.1360
666.95
65.79
16.4320
1,081.06
65.78
0.4970
32.69
65.77
0.1560
10.26
65.76
16.4450
1,081.42
65.75
1.3410
88.17
65.74
37.3530
2,455.59
65.73
1.3070
85.91
65.72
1.4750
96.94
65.71
50.3070
3,305.67
65.70
1.2500
82.13
65.69
0.4670
30.68
65.68
3.9570
259.90
65.67
0.5040
33.10
65.66
8.2090
539.00
65.65
87.5090
5,744.97
65.64
59.5440
3,908.47
65.63
0.6790
44.56
65.62
1.3980
91.74
65.61
1,266.4230
83,090.01
65.60
52.3720
3,435.60
65.59
48.3710
3,172.65
65.58
47.9240
3,142.86
65.57
55.7820
3,657.63
65.56
48.0630
3,151.01
65.55
48.0180
3,147.58
65.54
50.5370
3,312.19
65.53
50.3620
3,300.22
65.52
32.8430
2,151.87
65.51
1,537.9770
100,752.87
65.50
288.1080
18,871.07
65.49
51.4730
3,370.97
65.48
80.6760
5,282.66
65.47
53.1980
3,482.87
65.46
1,577.4260
103,258.31
65.45
49.4470
3,236.31
65.44
68.5630
4,486.76
65.43
233.5270
15,279.67
65.42
49.3590
3,229.07
65.41
83.9050
5,488.23
65.40
1,589.0200
103,921.91
65.39
48.0100
3,139.37
65.38
139.1720
9,099.07
65.37
317.9350
20,783.41
65.36
47.8530
3,127.67
65.35
186.0050
12,155.43
65.34
1,579.3460
103,194.47
65.33
80.7860
5,277.75
65.32
143.8970
9,399.35
65.31
1,113.9970
72,755.14
65.30
1,289.4030
84,198.02
65.29
154.0610
10,058.64
65.28
536.7750
35,040.67
65.27
2,332.6930
152,254.87
65.26
767.2460
50,070.47
65.25
1,321.8180
86,248.62
65.24
648.5470
42,311.21
65.23
1,290.9770
84,210.43
65.22
1,117.2730
72,868.55
65.21
1,519.8970
99,112.48
65.20
1,114.3050
72,652.69
65.19
1,566.2380
102,103.06
65.18
1,234.2600
80,449.07
65.17
1,254.4580
81,753.03
65.16
2,343.0700
152,674.44
65.15
763.9210
49,769.45
65.14
1,190.7440
77,565.06
65.13
412.2940
26,852.71
65.20
65.12
2.1530
140.20
65.11
198.1620
12,902.33
65.10
317.5370
20,671.66
65.09
527.5890
34,340.77
65.08
558.0290
36,316.53
65.07
1,810.0770
117,781.71
65.06
495.8020
32,256.88
65.05
629.0280
40,918.27
65.04
565.3160
36,768.15
65.03
1,121.7000
72,944.15
65.02
856.0680
55,661.54
65.01
1,199.8370
78,001.40
65.00
722.7680
46,979.92
64.99
1,335.2690
86,779.13
64.98
1,588.4480
103,217.35
64.97
512.2530
33,281.08
64.96
212.7910
13,822.90
64.95
63.9480
4,153.42
64.94
389.8460
25,316.60
64.93
82.3490
5,346.92
64.92
68.6890
4,459.29
64.91
37.5230
2,435.62
64.90
1,597.5700
103,682.29
64.89
79.2370
5,141.69
64.88
16.3390
1,060.07
64.87
35.5370
2,305.29
64.86
7.9530
515.83
64.85
23.9540
1,553.42
64.84
60.1980
3,903.24
64.83
1,483.9020
96,201.37
64.82
1,546.7220
100,258.52
64.81
126.3040
8,185.76
64.80
223.5080
14,483.32
64.79
47.1460
3,054.59
64.78
1.3410
86.87
64.77
16.2960
1,055.49
64.76
60.9110
3,944.60
64.75
1,738.4500
112,564.64
64.74
1,588.4770
102,838.00
64.73
41.4290
2,681.70
64.72
9.4070
608.82
64.71
1.4760
95.51
64.70
36.8420
2,383.68
64.69
0.8620
55.76
64.68
53.5460
3,463.36
64.67
2.7360
176.94
64.66
203.2310
13,140.92
64.65
571.3150
36,935.51
64.64
5.6650
366.19
64.63
71.7390
4,636.49
64.62
1.1820
76.38
64.61
4.5680
295.14
64.60
264.8100
17,106.73
64.59
5.1040
329.67
64.58
8.1140
524.00
64.57
4.9180
317.56
64.56
1.1010
71.08
64.55
81.2290
5,243.33
64.54
86.0370
5,552.83
64.53
6.9160
446.29
64.52
10.3510
667.85
64.51
3.8730
249.85
64.50
1,313.9230
84,748.03
64.49
12.1400
782.91
64.48
2.4930
160.75
64.47
34.4160
2,218.80
64.46
1.7480
112.68
64.45
1.2670
81.66
64.44
5.9260
381.87
64.43
1.4670
94.52
64.42
3.4910
224.89
64.41
15.7100
1,011.88
64.40
88.7380
5,714.73
64.39
341.1910
21,969.29
64.38
101.4900
6,533.93
64.37
369.7920
23,803.51
64.36
5.7340
369.04
64.35
5.4510
350.77
64.34
9.8110
631.24
64.33
120.1270
7,727.77
64.32
369.6300
23,774.60
64.31
2.5130
161.61
64.30
18.4690
1,187.56
64.29
364.4780
23,432.29
64.28
17.7590
1,141.55
64.27
2.5730
165.37
64.26
1.2760
82.00
64.25
2.0470
131.52
64.24
1.2700
81.58
64.23
5.3390
342.92
64.22
3.4350
220.60
64.21
72.2790
4,641.03
64.20
110.0000
7,062.00
64.19
4.4200
283.72
64.18
10.6680
684.67
64.17
1.1520
73.92
64.16
4.8430
310.73
64.15
12.7920
820.61
64.14
1.0750
68.95
64.13
1.5770
101.13
64.12
3.3230
213.07
64.11
7.3660
472.23
64.10
130.9790
8,395.75
64.09
6.6780
427.99
64.08
18.6330
1,194.00
64.07
0.8860
56.77
64.06
0.6270
40.17
64.05
39.2580
2,514.47
64.04
2.5930
166.06
64.03
367.7190
23,545.05
64.02
3.0390
194.56
64.01
3.7370
239.21
64.00
2,219.1660
142,026.62
63.99
365.4500
23,385.15
63.98
1.6250
103.97
63.97
0.4710
30.13
63.96
8.6260
551.72
63.95
5.3600
342.77
63.94
6.9310
443.17
63.93
2.0660
132.08
63.92
4.3340
277.03
63.91
32.2300
2,059.82
63.90
33.0360
2,111.00
63.89
37.3110
2,383.80
63.88
51.8680
3,313.33
63.87
2.9760
190.08
63.86
15.8010
1,009.05
63.85
16.2670
1,038.65
63.84
13.0790
834.96
63.83
11.4270
729.39
63.82
6.5770
419.74
63.81
14.1850
905.14
63.80
521.6450
33,280.95
63.79
26.3830
1,682.97
63.78
5.2240
333.19
63.77
9.0330
576.03
63.76
72.7190
4,636.56
63.75
524.0660
33,409.21
63.74
10.7200
683.29
63.73
1.7830
113.63
63.72
4.0140
255.77
63.71
46.9420
2,990.67
63.70
105.7140
6,733.98
63.69
12.9290
823.45
63.68
26.2030
1,668.61
63.67
71.5300
4,554.32
63.66
83.9380
5,343.49
63.65
2.7520
175.16
63.64
11.5430
734.60
63.63
24.1090
1,534.06
63.62
1.1330
72.08
63.61
2.1720
138.16
63.60
146.7140
9,331.01
63.59
1.6790
106.77
63.58
57.5250
3,657.44
63.57
9.3720
595.78
63.56
92.3040
5,866.84
63.55
56.4620
3,588.16
63.54
3.3170
210.76
63.53
7.0440
447.51
63.52
102.9550
6,539.70
63.51
129.1750
8,203.90
63.50
723.8500
45,964.48
63.49
6.1260
388.94
63.48
18.6730
1,185.36
63.47
6.0250
382.41
63.46
86.7260
5,503.63
63.45
1.4860
94.29
63.44
1.0040
63.69
63.43
2.4310
154.20
63.42
10.8470
687.92
63.41
1.0250
65.00
63.40
82.1170
5,206.22
63.39
88.6080
5,616.86
63.38
38.1670
2,419.02
63.37
1.6440
104.18
63.36
5.0110
317.50
63.35
0.2600
16.47
63.34
3.6040
228.28
63.33
6.1970
392.46
63.32
2.9690
188.00
63.31
111.6670
7,069.64
63.30
89.3350
5,654.91
63.29
1.4390
91.07
63.28
1.6550
104.73
63.27
0.5950
37.65
63.26
368.8640
23,334.34
63.25
15.6240
988.22
63.24
2.2280
140.90
63.23
10.7530
679.91
63.22
57.9170
3,661.51
63.21
18.4830
1,168.31
63.20
40.8520
2,581.85
63.19
12.3640
781.28
63.18
66.0070
4,170.32
63.17
0.7620
48.14
63.16
4.0950
258.64
63.15
7.0060
442.43
63.14
5.0380
318.10
63.13
52.8170
3,334.34
63.12
6.5310
412.24
63.11
3.3960
214.32
63.10
219.9400
13,878.21
63.09
5.8610
369.77
63.08
4.7410
299.06
63.07
3.8820
244.84
63.06
4.2890
270.46
63.05
44.1570
2,784.10
63.04
11.5900
730.63
63.03
2.8630
180.45
63.02
6.7370
424.57
63.01
9.3590
589.71
63.00
2,381.2590
150,019.32
62.99
93.4570
5,886.86
62.98
543.7400
34,244.75
62.97
0.6750
42.50
62.96
12.2140
768.99
62.95
12.4950
786.56
62.94
5.6390
354.92
62.93
8.2250
517.60
62.92
0.8590
54.05
62.91
3.7160
233.77
62.90
92.6550
5,828.00
62.89
10.3510
650.97
62.88
1,603.6730
100,838.96
62.87
3.5850
225.39
62.86
22.5430
1,417.05
62.85
9.0630
569.61
62.84
0.8500
53.41
62.83
7.8900
495.73
62.82
0.8470
53.21
62.81
0.2780
17.46
62.80
119.6270
7,512.58
62.79
0.5930
37.23
62.78
0.5830
36.60
62.77
18.7730
1,178.38
62.76
1.3230
83.03
62.75
111.4720
6,994.87
62.74
5.3240
334.03
62.73
0.7200
45.17
62.72
7.1790
450.27
62.71
16.2180
1,017.03
62.70
39.2720
2,462.35
62.69
2.6040
163.24
62.68
122.2170
7,660.56
62.67
1.6000
100.27
62.66
6.7420
422.45
62.65
25.5270
1,599.27
62.64
53.0730
3,324.49
62.63
1.1990
75.09
62.62
3.1790
199.07
62.61
1.4000
87.65
62.60
82.7940
5,182.90
62.59
2.0370
127.50
62.58
44.2360
2,768.29
62.57
204.7360
12,810.33
62.56
22.1070
1,383.01
62.55
3.0920
193.40
62.54
3.5920
224.64
62.53
9.8140
613.67
62.52
2.1570
134.86
62.51
570.7910
35,680.15
62.50
1,581.8110
98,863.19
62.49
1.6240
101.48
62.48
5.9600
372.38
62.47
94.7960
5,921.91
62.46
3.3840
211.36
62.45
27.6330
1,725.68
62.44
1.6360
102.15
62.43
0.7900
49.32
62.42
1.5080
94.13
62.41
4.5550
284.28
62.40
42.7630
2,668.41
62.39
54.9000
3,425.21
62.38
67.2130
4,192.75
62.37
0.6400
39.92
62.36
1.7700
110.38
62.35
53.1820
3,315.90
62.34
57.0360
3,555.62
62.33
17.4270
1,086.22
62.32
19.5830
1,220.41
62.31
18.1540
1,131.18
62.30
66.5890
4,148.49
62.29
1.9040
118.60
62.28
33.6540
2,095.97
62.27
2.3730
147.77
62.26
36.3840
2,265.27
62.25
9.9720
620.76
62.24
0.7020
43.69
62.23
89.8270
5,589.93
62.22
15.5630
968.33
62.21
50.9850
3,171.78
62.20
222.4890
13,838.82
62.19
1.1590
72.08
62.18
3.3370
207.49
62.17
18.8920
1,174.52
62.16
16.4290
1,021.23
62.15
262.5900
16,319.97
62.14
5.1300
318.78
62.13
1.6440
102.14
62.12
10.6160
659.47
62.11
295.0430
18,325.12
62.10
416.6020
25,870.98
62.09
5.6280
349.44
62.08
111.1780
6,901.93
62.07
11.1570
692.51
62.06
44.4490
2,758.50
62.05
4.9450
306.84
62.04
0.8360
51.87
62.02
259.3460
16,084.64
62.01
6.7410
418.01
62.00
2,978.9650
184,695.83
61.99
369.0970
22,880.32
61.98
1.3930
86.34
61.97
1.7210
106.65
61.96
112.2130
6,952.72
61.95
0.5800
35.93
61.94
5.4930
340.24
61.93
9.9100
613.73
61.92
1,320.3800
81,757.93
61.91
2.1960
135.95
61.90
34.2690
2,121.25
61.89
2.7420
169.70
61.88
221.4770
13,705.00
61.87
8.0990
501.09
61.86
11.8000
729.95
61.85
13.8450
856.31
61.84
1.6790
103.83
61.83
0.1700
10.51
61.82
8.7620
541.67
61.81
5.1300
317.09
61.80
994.1860
61,440.69
61.79
9.3460
577.49
61.78
1.8260
112.81
61.77
0.3250
20.08
61.76
0.7990
49.35
61.75
195.9930
12,102.57
61.74
3.8670
238.75
61.73
5.8550
361.43
61.72
505.2660
31,185.02
61.71
60.3210
3,722.41
61.70
62.3310
3,845.82
61.69
2.3670
146.02
61.68
26.3590
1,625.82
61.67
5.4590
336.66
61.66
14.0000
863.24
61.65
216.2520
13,331.94
61.64
22.2630
1,372.29
61.63
100.4230
6,189.07
61.62
8.7470
538.99
61.61
3.3730
207.81
61.60
44.7560
2,756.97
61.59
2.8610
176.21
61.58
40.2610
2,479.27
61.57
1.9110
117.66
61.56
2.8690
176.62
61.55
8.3460
513.70
61.54
0.8910
54.83
61.53
4.4240
272.21
61.52
6.0080
369.61
61.51
19.9990
1,230.14
61.50
1,593.1050
97,975.96
61.49
4.1870
257.46
61.48
160.0450
9,839.57
61.47
20.3460
1,250.67
61.46
1.1640
71.54
61.45
9.4040
577.88
61.44
17.1410
1,053.14
61.43
5.2160
320.42
61.42
1.2700
78.00
61.41
2.4300
149.23
61.40
93.8360
5,761.53
61.39
0.5430
33.33
61.38
3.5070
215.26
61.37
0.1740
10.68
61.36
2.2820
140.02
61.35
11.8570
727.43
61.34
1.4780
90.66
61.33
29.2190
1,792.00
61.32
2.4140
148.03
61.31
10.5480
646.70
61.30
238.4420
14,616.49
61.29
1.8220
111.67
61.28
30.4170
1,863.95
61.27
2.9460
180.50
61.26
21.2200
1,299.94
61.25
30.9250
1,894.16
61.24
1.4540
89.04
61.23
4.3640
267.21
61.22
4.6640
285.53
61.21
1.6820
102.96
61.20
979.2850
59,932.24
61.19
12.7780
781.89
61.18
77.1930
4,722.67
61.17
10.7600
658.19
61.16
11.8440
724.38
61.15
22.6020
1,382.11
61.14
2.5300
154.68
61.13
107.3250
6,560.78
61.12
10.4040
635.89
61.11
17.6280
1,077.25
61.10
254.5380
15,552.27
61.09
62.6750
3,828.82
61.08
3.8440
234.79
61.07
2.3680
144.61
61.06
4.0330
246.25
61.05
23.3720
1,426.86
61.04
1.3050
79.66
61.03
3.3330
203.41
61.02
99.0330
6,042.99
61.01
14.6500
893.80
61.00
5,970.4480
364,197.33
60.99
66.8450
4,076.88
60.98
0.2620
15.98
60.97
12.3610
753.65
60.96
2.1320
129.97
60.95
1.3180
80.33
60.94
2.0670
125.96
60.93
102.1830
6,226.01
60.92
4.8470
295.28
60.91
1.2960
78.94
60.90
56.2270
3,424.22
60.89
5.3510
325.82
60.88
33.4380
2,035.71
60.87
2.8910
175.98
60.86
131.1790
7,983.55
60.85
236.6080
14,397.60
60.84
2.7320
166.21
60.83
3.9710
241.56
60.82
6.1620
374.77
60.81
3,017.4440
183,490.77
60.80
821.9200
49,972.74
60.79
1.0120
61.52
60.78
1.3180
80.11
60.77
7.9220
481.42
60.76
202.2630
12,289.50
60.75
111.6980
6,785.65
60.74
1.6710
101.50
60.73
1.5870
96.38
60.72
8.2790
502.70
60.71
3,001.1630
182,200.61
60.70
164.7360
9,999.48
60.69
1.8880
114.58
60.68
107.7850
6,540.39
60.67
5.6380
342.06
60.66
16.8420
1,021.64
60.65
0.7570
45.91
60.64
7.1280
432.24
60.63
2.0310
123.14
60.62
16.5810
1,005.14
60.61
3,003.3910
182,035.53
60.60
195.9040
11,871.78
60.59
105.4810
6,391.09
60.58
9.3570
566.85
60.57
0.5980
36.22
60.56
3.6480
220.92
60.55
15.0970
914.12
60.54
6.8280
413.37
60.53
0.6690
40.49
60.52
25.5790
1,548.04
60.51
1,039.8380
62,920.60
60.50
6,298.6110
381,065.97
60.49
106.2000
6,424.04
60.48
18.2550
1,104.06
60.47
5.3100
321.10
60.46
23.0500
1,393.60
60.45
14.4440
873.14
60.44
1.3600
82.20
60.43
116.4460
7,036.83
60.42
4.0740
246.15
60.41
104.1220
6,290.01
60.40
84.1230
5,081.03
60.39
122.9330
7,423.92
60.38
271.6310
16,401.08
60.37
6.3990
386.31
60.36
16.3470
986.70
60.35
133.8990
8,080.80
60.34
2.7990
168.89
60.33
1.1230
67.75
60.32
83.0500
5,009.58
60.31
190.0430
11,461.49
60.30
2,108.0250
127,113.91
60.29
19.1170
1,152.56
60.28
5.2080
313.94
60.27
11.0120
663.69
60.26
112.5450
6,781.96
60.25
39.8670
2,401.99
60.24
86.7030
5,222.99
60.23
18.6410
1,122.75
60.22
2.2600
136.10
60.21
134.5110
8,098.91
60.20
537.2450
32,342.15
60.19
133.1180
8,012.37
60.18
119.6570
7,200.96
60.17
11.7950
709.71
60.16
36.8430
2,216.47
60.15
94.6710
5,694.46
60.14
39.8240
2,395.02
60.13
612.5700
36,833.83
60.12
29.0090
1,744.02

Recent Trades

Price
Size
Time
65.1700
1.6970
05:49:15
65.1800
0.1710
05:49:16
65.1700
0.1580
05:49:17
65.1700
0.2660
05:49:17
65.1700
0.3080
05:49:17
65.1700
0.0790
05:49:17
65.1700
0.0810
05:49:17
65.1700
0.0810
05:49:17
65.1700
0.0850
05:49:17
65.1700
0.0020
05:49:17
65.1700
0.0790
05:49:17
65.1600
0.0780
05:49:17
65.1600
0.0850
05:49:17
65.1600
0.1500
05:49:17
65.1600
0.0770
05:49:17
65.1600
10.3580
05:49:17
65.1600
13.7710
05:49:17
65.1600
4.2240
05:49:17
65.1600
8.2650
05:49:17
65.1600
5.0370
05:49:17
65.1600
21.5990
05:49:17
65.1600
0.1280
05:49:17
65.1600
0.6310
05:49:17
65.1600
0.0810
05:49:17
65.1600
0.0810
05:49:17
65.1600
0.4000
05:49:17
65.1600
0.1570
05:49:17
65.1600
0.0790
05:49:17
65.1600
0.0810
05:49:17
65.1600
1.4950
05:49:19
65.1500
0.3080
05:49:20
65.1500
0.0780
05:49:20
65.1500
0.1500
05:49:20
65.1500
0.0850
05:49:20
65.1500
0.0770
05:49:20
65.1500
0.0810
05:49:20
65.1500
0.0810
05:49:20
65.1500
0.1630
05:49:20
65.1500
0.0790
05:49:20
65.1500
0.0850
05:49:20
65.1500
0.0810
05:49:20
65.1400
0.3080
05:49:20
65.1400
0.3840
05:49:20
65.1400
0.0780
05:49:20
65.1400
0.1160
05:49:20
65.1400
0.0850
05:49:20
65.1400
0.0770
05:49:20
65.1400
0.4160
05:49:20
65.1500
0.4990
05:49:21
65.1500
0.1690
05:49:23
65.1500
2.0520
05:49:23
65.1500
40.5370
05:49:23
65.1500
0.3320
05:49:27
65.1400
0.0810
05:49:27
65.1400
0.0810
05:49:27
65.1400
0.0930
05:49:27
65.1400
0.1560
05:49:27
65.1400
0.3080
05:49:27
65.1400
3.8380
05:49:27
65.1400
0.0790
05:49:27
65.1400
0.0850
05:49:27
65.1400
0.0810
05:49:27
65.1400
1.0000
05:49:28
65.1300
0.3080
05:49:28
65.1300
0.0780
05:49:28
65.1300
0.0850
05:49:28
65.1300
0.1500
05:49:28
65.1300
0.1530
05:49:28
65.1300
0.0770
05:49:28
65.1300
10.7800
05:49:28
65.1300
0.0810
05:49:28
65.1300
0.0810
05:49:28
65.1300
6.9250
05:49:28
65.1300
0.1620
05:49:29
65.1300
0.0810
05:49:29
65.1300
0.3080
05:49:29
65.1300
0.0810
05:49:29
65.1300
0.0810
05:49:29
65.1300
1.5340
05:49:29
65.1300
0.2780
05:49:29
65.1300
0.0770
05:49:33
65.1300
0.0410
05:49:33
65.1200
0.0780
05:49:37
65.1200
0.1160
05:49:37
65.1200
0.0930
05:49:37
65.1200
0.0850
05:49:37
65.1200
0.0770
05:49:37
65.1200
5.8190
05:49:37
65.1300
0.0380
05:49:43
65.1300
0.0790
05:49:43
65.1300
0.0810
05:49:43
65.1300
0.0810
05:49:43
65.1300
0.0790
05:49:43
65.1300
0.0790
05:49:43
65.1300
0.1590
05:49:43
65.1300
0.2570
05:49:43
65.1300
0.0770
05:49:43
65.1300
0.3080
05:49:43
65.1300
0.0530
05:49:43
65.1300
0.1740
05:49:44

Login to View your open Positions

Login Now