Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.20
Open 226.20000000
Low 218.50000000
High 234.60000000
Vol 56,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
300.70
0.1050
31.57
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1610
48.33
300.10
0.3420
102.63
300.00
37.8600
11,358.00
299.90
0.1030
30.89
299.60
0.0270
8.09
299.40
0.0320
9.58
299.30
1.9360
579.44
299.00
59.8370
17,891.26
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.1200
35.78
298.00
3.9050
1,163.69
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0340
10.11
297.20
0.0200
5.94
297.00
0.1910
56.73
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
58.9830
17,458.97
295.90
0.1120
33.14
295.80
0.2350
69.51
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
22.8010
6,726.30
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
2.2440
659.74
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.10
1.9200
562.75
293.00
113.0400
33,120.72
292.90
0.1390
40.71
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0760
22.19
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0900
26.23
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
1.3380
388.69
290.00
19.0130
5,513.77
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
3.8690
1,118.14
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4690
423.07
287.90
0.2660
76.58
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
11.4380
3,282.71
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
44.4300
12,706.98
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
4.5910
1,308.44
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
176.5510
49,787.38
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.20
0.0200
5.62
281.10
0.1170
32.89
281.00
1.1180
314.16
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.40
0.0390
10.94
280.10
0.1180
33.05
280.00
50.0460
14,012.88
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.4400
122.32
277.60
0.0510
14.16
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
5.9940
1,654.94
276.00
53.7180
14,826.17
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.60
0.0210
5.68
270.50
0.1330
35.98
270.00
77.4300
20,906.10
269.60
0.0630
16.98
269.50
0.3390
91.36
269.00
0.4130
111.10
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.50
1.8140
487.06
268.20
0.1420
38.08
268.00
5.2280
1,401.10
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0740
19.73
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4490
119.43
265.80
0.1970
52.36
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
0.6170
163.51
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.0790
20.89
264.30
2.4530
648.33
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.4190
110.62
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.4730
123.93
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
260.90
0.0210
5.48
260.80
0.2070
53.99
260.70
0.0350
9.12
260.30
0.0510
13.28
260.20
0.0790
20.56
260.10
49.4560
12,863.51
260.00
46.2340
12,020.84
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.3210
83.14
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
48.7860
12,616.06
258.50
0.0310
8.01
258.40
0.0200
5.17
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8110
208.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
62.9850
16,199.74
257.10
0.1310
33.68
257.00
0.0310
7.97
256.90
0.0510
13.10
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
2.2140
566.78
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0510
13.01
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.2040
51.92
254.40
0.1060
26.97
254.30
47.4900
12,076.71
254.10
0.1200
30.49
254.00
1.0930
277.62
253.50
0.3110
78.84
253.40
0.1790
45.36
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.2130
53.91
253.00
0.5190
131.31
252.90
46.5860
11,781.60
252.80
0.1950
49.30
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
0.0220
5.55
252.00
4.0970
1,032.44
251.90
0.5550
139.80
251.70
0.0840
21.14
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.1360
34.18
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.0890
22.30
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
70.0950
17,523.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.6720
416.33
248.80
0.2260
56.23
248.70
0.4090
101.72
248.00
1.2910
320.17
247.70
0.1180
29.23
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.8470
208.62
246.10
0.1270
31.25
246.00
2.8790
708.23
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.3270
80.31
245.20
0.1200
29.42
245.00
13.9630
3,420.94
244.90
0.0790
19.35
244.70
0.2010
49.18
244.60
0.0330
8.07
244.30
0.1350
32.98
244.10
0.3270
79.82
244.00
0.1440
35.14
243.90
0.0500
12.20
243.60
0.0250
6.09
243.50
0.2320
56.49
243.30
0.1060
25.79
243.00
67.2220
16,334.95
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0740
17.91
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0930
22.47
241.50
0.0840
20.29
241.40
0.1590
38.38
241.20
0.0250
6.03
241.10
0.2740
66.06
241.00
1.2070
290.89
240.70
0.2150
51.75
240.60
0.2040
49.08
240.50
0.1820
43.77
240.30
0.1080
25.95
240.20
0.0560
13.45
240.10
0.0220
5.28
240.00
38.8540
9,324.96
239.80
0.0950
22.78
239.60
0.0840
20.13
239.50
0.2940
70.41
239.40
1.3870
332.05
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
0.3670
87.71
238.90
0.0320
7.64
238.80
0.0260
6.21
238.70
0.7770
185.47
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2560
60.93
237.70
0.1060
25.20
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
3.7460
887.80
236.80
0.0240
5.68
236.70
0.0730
17.28
236.60
0.3690
87.31
236.50
5.9320
1,402.92
236.40
0.1990
47.04
236.30
4.9370
1,166.61
236.00
10.0750
2,377.70
235.80
0.6530
153.98
235.70
0.0970
22.86
235.60
0.0660
15.55
235.20
0.0260
6.12
235.00
41.9230
9,851.91
234.90
0.2710
63.66
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0350
8.20
234.20
0.1030
24.12
234.00
0.9760
228.38
233.80
0.0690
16.13
233.70
0.0230
5.38
233.60
0.2280
53.26
233.40
0.0950
22.17
233.20
0.0260
6.06
233.10
0.0330
7.69
233.00
0.0350
8.16
232.90
0.1200
27.95
232.80
0.0260
6.05
232.60
0.2340
54.43
232.40
0.3000
69.72
232.30
0.0660
15.33
232.00
0.0670
15.54
231.90
0.0950
22.03
231.70
1.7040
394.82
231.60
0.0260
6.02
231.50
0.0350
8.10
231.20
1.0510
242.99
231.10
0.1200
27.73
231.00
18.4650
4,265.42
230.80
1.4330
330.74
230.70
0.0350
8.07
230.60
1.2370
285.25
230.50
2.0220
466.07
230.40
0.0510
11.75
230.30
3.9390
907.15
230.20
2.3830
548.57
230.10
0.0240
5.52
230.00
5.4230
1,247.29
229.90
0.0240
5.52
229.80
0.0240
5.52
229.70
8.1380
1,869.30
229.60
0.0750
17.22
229.50
0.4160
95.47
229.40
0.2470
56.66
229.30
0.0240
5.50
229.20
0.8080
185.19
229.10
0.0940
21.54
229.00
5.2430
1,200.65
228.90
0.0240
5.49
228.80
0.1700
38.90
228.70
0.0600
13.72
228.60
0.1500
34.29
228.50
2.1060
481.22
228.40
0.0510
11.65
228.30
0.0240
5.48
228.20
0.0240
5.48
228.10
0.0240
5.47
228.00
2.1870
498.64
227.90
0.3140
71.56
227.80
0.1540
35.08
227.70
0.0240
5.46
227.60
0.1710
38.92
227.50
1.4450
328.74
227.40
0.0510
11.60
227.30
0.0240
5.46
227.20
0.1700
38.62
227.10
0.3180
72.22
227.00
0.0870
19.75
226.90
19.4080
4,403.68
226.80
2.0980
475.83
226.70
0.0240
5.44
226.60
19.4520
4,407.82
226.50
0.1540
34.88
226.40
0.3260
73.81
226.30
6.7540
1,528.43
226.20
0.0510
11.54
226.10
0.0760
17.18
226.00
6.7510
1,525.73
225.90
15.1590
3,424.42
225.80
2.3090
521.37
225.70
6.8050
1,535.89
225.60
2.2030
497.00
225.50
5.9330
1,337.89
225.40
6.7450
1,520.32
225.30
2.6430
595.47
225.20
2.1810
491.16
225.10
6.7100
1,510.42
225.00
3.0070
676.58
224.90
2.1910
492.76
224.80
28.8470
6,484.81
224.70
19.3490
4,347.72
224.60
52.9280
11,887.63
224.50
59.2770
13,307.69
224.40
93.5330
20,988.81
224.30
95.2560
21,365.92
224.20
86.5870
19,412.81
224.10
57.6150
12,911.52
224.00
62.4570
13,990.37
223.90
92.6750
20,749.93
223.80
59.8280
13,389.51
223.70
141.3260
31,614.63
223.60
60.1540
13,450.43
223.50
81.1450
18,135.91
223.40
82.1980
18,363.03
223.30
142.8790
31,904.88
223.20
126.5290
28,241.27
223.10
90.7490
20,246.10
223.00
1.6650
371.30
223.20
222.90
57.3000
12,772.17
222.80
63.7800
14,210.18
222.70
60.6130
13,498.52
222.60
107.6980
23,973.57
222.50
64.7770
14,412.88
222.40
56.0090
12,456.40
222.30
73.7590
16,396.63
222.20
52.9980
11,776.16
222.10
64.9100
14,416.51
222.00
103.8690
23,058.92
221.90
37.1420
8,241.81
221.80
58.9190
13,068.23
221.70
33.8620
7,507.21
221.60
23.6050
5,230.87
221.50
19.3780
4,292.23
221.40
88.2480
19,538.11
221.30
18.9370
4,190.76
221.20
28.8510
6,381.84
221.10
12.2880
2,716.88
221.00
10.8590
2,399.84
220.90
8.4490
1,866.38
220.80
95.7730
21,146.68
220.70
2.1580
476.27
220.60
6.7110
1,480.45
220.50
15.4330
3,402.98
220.40
6.7110
1,479.10
220.30
2.4510
539.96
220.20
5.6120
1,235.76
220.10
2.2370
492.36
220.00
30.4910
6,708.02
219.90
2.1340
469.27
219.80
7.8130
1,717.30
219.70
0.9260
203.44
219.60
6.6880
1,468.68
219.50
0.1210
26.56
219.40
6.6440
1,457.69
219.30
24.6420
5,403.99
219.20
6.6670
1,461.41
219.10
35.8550
7,855.83
219.00
4.6970
1,028.64
218.90
0.0240
5.25
218.80
5.0300
1,100.56
218.70
78.1180
17,084.41
218.60
13.4860
2,948.04
218.50
14.5790
3,185.51
218.40
0.5010
109.42
218.30
0.0650
14.19
218.20
17.9700
3,921.05
218.10
0.0240
5.23
218.00
3.1520
687.14
217.90
4.5300
987.09
217.80
0.0520
11.33
217.70
4.5300
986.18
217.60
77.4180
16,846.16
217.50
0.5220
113.54
217.40
4.5740
994.39
217.30
0.0240
5.22
217.20
4.8040
1,043.43
217.10
0.2800
60.79
217.00
2.2410
486.30
216.90
9.0410
1,960.99
216.80
0.1710
37.07
216.70
0.1530
33.16
216.60
4.6360
1,004.16
216.50
20.9290
4,531.13
216.40
0.0840
18.18
216.30
4.5690
988.27
216.20
1.3420
290.14
216.10
0.0240
5.19
216.00
3.9820
860.11
215.90
0.1040
22.45
215.80
0.1780
38.41
215.70
0.0240
5.18
215.60
0.1550
33.42
215.50
1.2090
260.54
215.40
0.0240
5.17
215.30
0.0950
20.45
215.20
0.1480
31.85
215.00
30.1450
6,481.18
214.90
0.6030
129.58
214.80
0.0910
19.55
214.60
0.4650
99.79
214.50
0.5480
117.55
214.40
0.1830
39.24
214.30
0.1410
30.22
214.20
0.1500
32.13
214.00
10.2020
2,183.23
213.90
0.1420
30.37
213.80
5.2740
1,127.58
213.70
1.7360
370.98
213.60
0.0290
6.19
213.50
2.7250
581.79
213.40
0.1390
29.66
213.30
4.6000
981.18
213.20
0.0290
6.18
213.10
0.3690
78.63
213.00
12.4710
2,656.32
212.90
0.0470
10.01
212.80
0.5620
119.59
212.70
0.1030
21.91
212.60
0.0480
10.20
212.50
0.0490
10.41
212.40
0.1240
26.34
212.20
0.1550
32.89
212.00
7.3830
1,565.20
211.90
0.9430
199.82
211.80
0.1570
33.25
211.70
0.1200
25.40
211.60
0.0290
6.14
211.20
0.7830
165.37
211.10
1.0000
211.10
211.00
2.6640
562.10
210.80
0.0290
6.11
210.50
0.1260
26.52
210.40
0.2190
46.08
210.20
5.0000
1,051.00
210.10
0.0710
14.92
210.00
27.9580
5,871.18
209.80
0.1290
27.06
209.70
0.0970
20.34
209.60
0.0950
19.91
209.50
0.0260
5.45
209.30
13.8120
2,890.85
209.10
0.4780
99.95
209.00
0.8150
170.34
208.80
0.0550
11.48
208.50
0.2410
50.25
208.40
0.3000
62.52
208.30
0.1430
29.79
208.20
0.2770
57.67
208.00
3.6890
767.31
207.90
0.5260
109.36
207.80
0.0730
15.17
207.60
0.1160
24.08
207.50
0.1100
22.83
207.30
2.2680
470.16
207.10
0.0250
5.18
207.00
0.0500
10.35
206.90
0.1030
21.31
206.80
0.0950
19.65
206.70
0.0340
7.03
206.60
1.0000
206.60
206.40
0.1500
30.96
206.10
0.0390
8.04
206.00
25.3380
5,219.63
205.90
0.1840
37.89
205.50
1.1160
229.34
205.40
0.5810
119.34
205.30
0.0250
5.13
205.20
0.0300
6.16
205.10
0.8010
164.29
205.00
121.8190
24,972.90
204.80
2.5000
512.00
204.70
0.1200
24.56
204.60
0.6060
123.99
204.50
0.1140
23.31
204.10
0.1030
21.02
204.00
2.1930
447.37
203.60
10.5460
2,147.17
203.20
0.0390
7.92
203.00
79.5310
16,144.79
202.90
0.1610
32.67
202.80
0.0300
6.08
202.70
0.1980
40.13
202.30
4.3300
875.96
202.20
1.7630
356.48
202.10
0.4940
99.84
202.00
1.5340
309.87
201.80
0.1520
30.67
201.70
1.5590
314.45
201.60
0.2780
56.04
201.50
0.2590
52.19
201.40
0.0560
11.28
201.30
4.8850
983.35
201.20
0.9920
199.59
201.10
0.1830
36.80
201.00
16.5990
3,336.40
200.90
5.0400
1,012.54
200.80
0.1440
28.92
200.70
0.2340
46.96
200.60
0.3610
72.42
200.50
2.4930
499.85
200.40
0.5500
110.22
200.30
0.2890
57.89
200.20
0.1270
25.43
200.10
3.3400
668.33
200.00
281.7380
56,347.60
199.90
0.1030
20.59
199.50
0.0400
7.98
199.40
0.3700
73.78
199.10
0.0280
5.57
199.00
9.9940
1,988.81
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.10
0.0420
8.32
198.00
13.9130
2,754.77
197.90
3.1940
632.09
197.80
5.0160
992.16
197.60
0.1200
23.71
197.50
0.5510
108.82
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
7.0760
1,393.97
196.80
0.1670
32.87
196.30
0.0860
16.88
196.10
0.0730
14.32
196.00
2.5000
490.00
195.90
0.5000
97.95
195.80
0.2230
43.66
195.70
10.9930
2,151.33
195.60
0.1430
27.97
195.30
0.4000
78.12
195.20
0.0520
10.15
195.10
209.8320
40,938.22
195.00
410.3850
80,025.08
194.70
0.0410
7.98
194.60
0.5620
109.37
194.50
0.1030
20.03
194.40
1.2350
240.08
194.10
0.1200
23.29
194.00
1.0770
208.94
193.90
0.1000
19.39
193.50
22.6090
4,374.84
193.40
0.0840
16.25
193.30
3.8830
750.58
193.20
0.1030
19.90
193.00
1.0000
193.00
192.80
0.0360
6.94
192.60
1.2980
249.99
192.50
70.1280
13,499.64
192.40
0.0520
10.00
192.30
0.7340
141.15
192.00
11.0420
2,120.06
191.90
0.1030
19.77
191.80
0.5410
103.76
191.70
0.1830
35.08
191.40
0.0730
13.97
191.30
0.5720
109.42
191.20
0.1040
19.88
191.10
5.0000
955.50
191.00
18.1140
3,459.77
190.90
0.0350
6.68
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.5260
99.99
190.00
188.8290
35,877.51
189.80
0.0520
9.87
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
6.1260
1,157.81
188.80
554.4210
104,674.68
188.50
0.8040
151.55
188.10
0.0430
8.09
188.00
4.7150
886.42
187.90
0.1030
19.35
187.50
0.2500
46.88
187.40
0.0630
11.81
187.30
0.0270
5.06
187.00
3.9370
736.22
186.70
0.0430
8.03
186.60
0.1030
19.22
186.40
0.0540
10.07
186.00
0.0280
5.21
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
203.7360
37,691.16
184.70
0.5930
109.53
184.30
0.0450
8.29
184.20
0.2470
45.50
184.10
0.1030
18.96
184.00
39.9120
7,343.81
183.80
0.5810
106.79
183.50
0.2640
48.44
183.40
0.0280
5.14
183.00
1.9630
359.23
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.0280
5.10
182.00
15.1430
2,756.03
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
5.0000
906.50
181.20
0.6990
126.66
181.10
0.1550
28.07
181.00
40.2880
7,292.13
180.90
0.0600
10.85
180.80
0.0820
14.83
180.70
0.0460
8.31
180.30
0.1030
18.57
180.20
5.0760
914.70
180.00
113.4390
20,419.02
179.90
15.0000
2,698.50
179.70
2.0000
359.40
179.10
0.2270
40.66
179.00
0.3100
55.49
178.90
2.1770
389.47
178.60
0.2480
44.29
178.50
0.0620
11.07
178.40
0.1240
22.12
178.30
0.3100
55.27
178.20
0.2440
43.48
178.10
0.5130
91.37
178.00
0.8420
149.88
177.90
0.1030
18.32
177.80
0.1240
22.05
177.70
0.2540
45.14
177.60
0.1570
27.88
177.50
0.0570
10.12
177.30
0.0290
5.14
177.00
0.7750
137.18
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
4.0000
704.00
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
161.4370
28,251.48
174.90
28.0130
4,899.47
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
284.5320
48,939.50
171.70
0.5860
100.62
171.50
0.1970
33.79
171.10
0.1200
20.53
171.00
15.0920
2,580.73
170.40
0.0480
8.18
170.30
0.1090
18.56
170.00
300.0990
51,016.83
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.9390
20,100.69
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
298.7430
50,188.82
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.70
0.0780
13.00
166.00
5.1600
856.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.7720
127.77
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
32.0760
5,292.54
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
163.40
0.1720
28.10
163.20
0.1540
25.13
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
161.90
0.3080
49.87
161.60
4.0000
646.40
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1200
19.26
160.00
7.5390
1,206.24
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
32.1410
5,078.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
1.3330
208.08
156.00
33.3390
5,200.88
155.60
0.9640
150.00
155.50
0.9760
151.77
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
1.2660
196.23
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
5.0740
776.83
152.90
0.6520
99.69
152.20
0.0450
6.85
152.10
0.0530
8.06
152.00
3.3570
510.26
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
92.8190
14,015.67
150.80
0.0340
5.13
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
1.5080
226.35
150.00
215.5910
32,338.65
149.50
0.0540
8.07
148.00
50.8000
7,518.40
147.80
14.9710
2,212.71
147.70
0.1060
15.66
147.50
0.1900
28.03
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
0.8030
116.44
144.60
0.0560
8.10
143.80
0.1950
28.04
143.00
18.4530
2,638.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.7790
109.84
140.00
6.9610
974.54
137.70
6.8750
946.69
135.30
0.0500
6.77
135.20
0.0370
5.00
135.00
10.9030
1,471.91
134.00
6.3810
855.05
133.50
0.0750
10.01
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
131.20
0.0390
5.12
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
82.4680
10,720.84
128.30
0.0390
5.00
127.30
0.0780
9.93
126.00
5.2380
659.99
125.60
10.0000
1,256.00
125.00
6.4320
804.00
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.8400
4,336.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
10.7090
1,285.08
118.00
10.0000
1,180.00
117.00
0.9610
112.44
116.00
2.5940
300.90
115.00
13.3340
1,533.41
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
241.2460
26,778.31
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
351.9750
38,717.25
109.50
0.0500
5.48
109.00
11.0000
1,199.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.4610
49.97
108.30
0.0920
9.96
108.00
3.6060
389.45
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
3.7000
388.50
104.50
1.5000
156.75
104.00
0.0950
9.88
103.80
0.0620
6.44
103.10
4.8500
500.04
102.00
1.0500
107.10
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98

Recent Trades

Price
Size
Time
223.4000
0.0340
06:45:10
223.4000
0.0240
06:45:10
223.4000
0.0270
06:45:10
223.4000
0.0240
06:45:10
223.4000
0.5240
06:45:10
223.4000
0.1090
06:45:10
223.4000
0.0360
06:45:10
223.3000
0.0340
06:45:23
223.3000
0.0340
06:45:23
223.3000
0.0240
06:45:23
223.3000
0.0250
06:45:23
223.3000
0.0170
06:45:23
223.3000
0.0070
06:45:26
223.3000
0.0510
06:45:26
223.3000
0.0550
06:45:26
223.2000
0.0390
06:45:35
223.3000
0.0240
06:45:38
223.3000
0.0480
06:45:42
223.3000
0.0480
06:45:42
223.3000
0.0240
06:45:46
223.3000
0.2240
06:45:46
223.2000
0.0360
06:45:46
223.2000
0.0360
06:45:46
223.2000
1.9360
06:45:46
223.2000
0.0240
06:45:46
223.2000
0.0240
06:45:46
223.2000
0.0340
06:45:46
223.2000
0.0340
06:45:46
223.2000
0.0250
06:45:46
223.2000
1.0000
06:45:46
223.2000
0.0240
06:45:46
223.2000
14.3400
06:45:46
223.2000
0.1190
06:45:46
223.2000
2.2410
06:45:46
223.1000
1.0000
06:45:46
223.2000
0.0240
06:45:46
223.2000
0.0950
06:45:46
223.2000
0.0950
06:45:46
223.2000
0.0110
06:45:46
223.2000
0.2400
06:45:46
223.2000
0.0240
06:45:46
223.3000
0.1690
06:45:46
223.2000
1.0000
06:45:46
223.2000
0.7800
06:45:46
223.3000
0.0350
06:45:46
223.2000
0.2150
06:45:46
223.2000
0.0240
06:45:46
223.2000
0.0110
06:45:46
223.2000
0.2500
06:45:46
223.2000
0.2660
06:45:46
223.2000
0.2340
06:45:46
223.2000
0.0860
06:45:46
223.2000
0.0240
06:45:46
223.2000
1.3630
06:45:46
223.2000
0.2260
06:45:56
223.2000
0.2260
06:45:56
223.3000
0.0480
06:46:05
223.3000
0.0140
06:46:05
223.3000
0.0100
06:46:05
223.3000
0.8860
06:46:05
223.2000
0.0240
06:47:00
223.2000
0.1440
06:47:00
223.2000
0.1060
06:47:00
223.2000
0.1200
06:47:00
223.2000
0.0620
06:47:00
223.2000
0.0240
06:47:04
223.2000
0.0230
06:47:04
223.2000
0.0240
06:47:08
223.2000
0.0760
06:47:08
223.2000
0.0240
06:47:08
223.2000
0.1600
06:47:08
223.1000
0.0240
06:47:08
223.1000
0.0180
06:47:08
223.1000
0.0070
06:47:08
223.1000
0.0240
06:47:08
223.1000
0.0110
06:47:08
223.1000
0.0340
06:47:38
223.1000
0.0340
06:47:38
223.1000
0.0240
06:47:38
223.1000
0.5220
06:47:38
223.1000
0.0710
06:47:39
223.1000
0.0240
06:47:39
223.0000
0.0340
06:47:44
223.0000
0.0340
06:47:44
223.0000
0.2580
06:47:44
223.0000
0.3260
06:47:44
223.0000
0.2440
06:47:44
223.0000
0.2440
06:47:44
223.0000
0.2090
06:47:45
223.0000
0.0250
06:48:03
223.0000
0.0240
06:48:03
223.0000
0.0240
06:48:03
223.0000
0.0990
06:48:03
223.0000
0.1510
06:48:03
223.0000
0.0610
06:48:03
223.0000
0.0240
06:48:03
223.0000
0.0240
06:48:09
223.0000
0.1500
06:48:09
223.0000
0.1190
06:48:09
223.0000
0.2690
06:48:09

Login to View your open Positions

Login Now