Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.68
Open 96.87000000
Low 96.06000000
High 107.80000000
Vol 6,096
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
8.6750
1,735.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
3.7420
673.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
28.9770
4,346.55
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
1.5310
214.34
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.32
1.9980
266.37
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9880
1,558.44
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.7090
338.63
124.25
0.0540
6.71
124.00
8.2650
1,024.86
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.84
0.9520
115.04
120.00
2.3730
284.76
119.87
0.0480
5.75
119.40
0.5020
59.94
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
118.00
1.0680
126.02
117.12
0.0480
5.62
117.00
3.5080
410.44
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
6.7760
772.46
113.90
0.0490
5.58
111.61
0.0480
5.36
111.46
0.0500
5.57
111.15
0.4040
44.90
111.01
2.2450
249.22
110.53
0.4560
50.40
110.45
1.1020
121.72
110.01
2.9380
323.21
110.00
0.1890
20.79
109.90
0.1930
21.21
109.19
1.2260
133.87
109.00
0.1550
16.90
108.91
8.2330
896.66
108.77
0.2280
24.80
108.73
0.9490
103.18
108.63
0.5690
61.81
108.33
0.1300
14.08
108.08
0.4840
52.31
108.00
0.9990
107.89
107.81
20.0000
2,156.20
107.80
4.6400
500.19
107.79
0.1570
16.92
107.70
1.3570
146.15
107.58
3.5520
382.12
107.51
4.6790
503.04
107.50
0.7330
78.80
107.06
0.3040
32.55
106.68
106.68
7.6980
821.22
106.66
0.3790
40.42
106.63
4.6790
498.92
106.61
4.6790
498.83
106.54
4.6780
498.39
106.50
4.6780
498.21
106.45
25.3250
2,695.85
106.44
4.6770
497.82
106.38
4.7920
509.77
106.33
0.4230
44.98
106.28
0.4230
44.96
106.27
4.6820
497.56
106.24
4.6740
496.57
106.15
0.2790
29.62
106.13
3.9890
423.35
106.04
0.4240
44.96
106.01
0.5150
54.60
106.00
5.4060
573.04
105.98
4.3550
461.54
105.89
4.7050
498.21
105.88
0.4240
44.89
105.84
4.7110
498.61
105.81
4.0050
423.77
105.68
4.7200
498.81
105.62
4.7220
498.74
105.32
0.2590
27.28
105.10
1.2420
130.53
105.00
2.4140
253.47
104.88
5.9890
628.13
104.50
22.9420
2,397.44
104.00
1.1450
119.08
103.90
0.0670
6.96
103.42
2.2780
235.59
103.40
0.0490
5.07
101.87
0.0500
5.09
101.14
0.1930
19.52
99.50
2.6630
264.97
98.64
8.1200
800.96
98.00
1.0000
98.00
96.77
0.1930
18.68
96.67
0.1030
9.96
95.53
0.1240
11.85
95.40
0.2080
19.84
94.23
0.5230
49.28
93.90
25.9430
2,436.05
93.59
0.0580
5.43
92.39
0.1930
17.83
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.58
1.3440
117.71
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
4.2680
362.78
84.60
0.1020
8.63
84.31
0.3590
30.27
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.00
2.0000
158.00
78.20
1.0000
78.20
76.00
1.1250
85.50
75.60
0.1150
8.69
75.00
25.5010
1,912.58
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.2400
0.2580
09:35:11
107.2700
0.1950
09:35:11
107.2800
12.2250
09:35:11
107.3700
0.1220
09:35:12
107.3700
0.1230
09:35:12
107.3700
0.0920
09:35:12
107.3700
0.0550
09:35:12
107.3700
0.0950
09:35:12
107.3500
0.0930
09:35:33
107.3500
0.0930
09:35:33
107.3500
0.0080
09:35:33
107.3100
0.1940
09:35:34
107.4000
0.1770
09:35:34
107.4100
20.0000
09:35:34
107.6900
0.1460
09:35:34
107.7000
0.0520
09:35:34
107.7000
0.1250
09:35:34
107.7100
0.5620
09:35:52
107.7000
19.4380
09:35:52
107.7000
0.1040
09:36:12
107.8000
0.0700
09:36:12
107.7000
6.7500
09:36:13
107.5100
0.0970
09:36:15
107.7800
0.0480
09:36:47
107.5100
0.0960
09:36:54
106.9600
0.2810
09:36:54
106.9100
0.0760
09:36:54
106.9200
0.0480
09:36:56
106.9200
0.1330
09:36:58
106.7100
0.1290
09:37:11
106.7100
3.4470
09:37:12
106.6900
1.6920
09:37:12
106.6900
0.1110
09:37:16
106.6900
0.1280
09:37:18
106.6900
0.1120
09:37:26
107.7800
0.0550
09:37:42
106.7000
0.1950
09:37:44
106.6900
0.0130
09:37:44
107.6600
0.2710
09:37:48
107.6700
0.1090
09:37:48
106.7000
0.1330
09:37:49
106.6900
0.0850
09:37:54
106.6900
0.0670
09:37:59
106.6900
0.1260
09:38:13
106.6900
0.1760
09:39:12
106.6900
0.6470
09:41:54
106.6900
0.3810
09:41:59
106.6900
0.1030
09:42:12
106.7000
0.1220
09:42:17
106.7000
0.4800
09:43:52
106.7000
0.4570
09:43:55
106.7000
0.7550
09:44:56
106.6900
0.2550
09:44:56
107.0500
0.1930
09:46:22
106.9900
0.3520
09:46:24
107.0000
0.1580
09:46:24
107.2500
0.0700
09:46:46
107.2500
0.1230
09:46:57
107.0000
0.4600
09:46:57
107.0800
0.4200
09:47:00
107.0800
0.0930
09:47:00
106.7800
0.2860
09:47:01
107.0000
0.0960
09:47:11
106.7100
0.1340
09:47:36
106.6900
0.1400
09:47:50
106.6900
0.0530
09:48:59
106.6900
0.1930
09:50:34
106.6900
0.0960
09:50:37
106.6900
0.1010
09:50:40
106.6900
0.0960
09:50:51
106.6000
0.5090
09:51:38
106.6000
0.6270
09:51:53
106.6000
0.1150
09:51:57
106.6000
0.0530
09:52:01
106.6000
0.1580
09:52:02
106.6000
0.1320
09:52:36
106.6000
1.3720
09:53:01
106.6000
0.4900
09:55:26
106.6000
0.1080
09:56:09
106.6000
0.2950
09:56:45
106.6000
0.2280
09:57:08
106.6000
0.5570
09:57:44
106.6000
0.0310
09:57:52
106.6000
0.0230
09:57:52
107.0800
0.2820
09:58:12
106.6200
0.1300
09:58:18
107.0800
0.0930
10:00:07
106.6900
0.1950
10:01:52
106.6800
0.1480
10:01:52
106.6900
0.1950
10:01:54
106.6800
0.4360
10:01:54
106.6800
0.2720
10:01:58
106.6800
0.1220
10:02:20
106.6800
0.1650
10:02:22
106.6800
0.1040
10:02:26
106.6800
0.1180
10:02:39
106.6800
0.1430
10:04:48
106.6800
0.1310
10:05:13
107.0600
0.1450
10:05:37
106.6800
0.1880
10:05:43

Login to View your open Positions

Login Now