Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
429.48
Open 375.87000000
Low 375.61000000
High 446.99000000
Vol 797,777
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
439.84
0.0230
10.12
439.83
0.0810
35.63
439.82
0.2850
125.35
439.78
0.0180
7.92
439.75
0.0290
12.75
439.74
0.0280
12.31
439.71
0.0230
10.11
439.70
0.3680
161.81
439.65
0.2560
112.55
439.60
0.0870
38.25
439.57
0.0190
8.35
439.53
0.0470
20.66
439.51
0.0440
19.34
439.50
2.1000
922.95
439.48
0.1710
75.15
439.44
0.2100
92.28
439.39
0.7030
308.89
439.37
0.0160
7.03
439.33
6.5860
2,893.43
439.32
0.0280
12.30
439.28
0.0290
12.74
439.26
0.1250
54.91
439.24
0.2470
108.49
439.23
0.2800
122.98
439.20
0.0150
6.59
439.18
0.0320
14.05
439.16
0.0560
24.59
439.10
0.0470
20.64
439.09
0.0720
31.61
439.06
0.0280
12.29
439.05
5.8890
2,585.57
439.04
0.1710
75.08
439.00
3.1660
1,389.87
438.95
0.0210
9.22
438.88
0.0280
12.29
438.78
0.0720
31.59
438.76
0.0810
35.54
438.74
0.0860
37.73
438.71
0.7140
313.24
438.67
0.2610
114.49
438.66
0.0180
7.90
438.64
0.1670
73.25
438.63
0.0420
18.42
438.57
0.1110
48.68
438.52
0.0210
9.21
438.51
0.0470
20.61
438.50
1.1520
505.15
438.45
0.0270
11.84
438.44
0.1660
72.78
438.43
0.0170
7.45
438.33
0.1570
68.82
438.30
0.0200
8.77
438.25
0.1040
45.58
438.23
0.2140
93.78
438.20
0.0230
10.08
438.17
0.0960
42.06
438.14
0.0150
6.57
438.12
1.1670
511.29
438.11
35.5430
15,571.74
438.02
0.1990
87.17
438.01
0.0260
11.39
438.00
44.0710
19,303.10
437.99
0.0260
11.39
437.96
0.0210
9.20
437.93
0.0820
35.91
437.90
0.1000
43.79
437.89
0.1000
43.79
437.82
0.0140
6.13
437.80
0.0260
11.38
437.78
0.0780
34.15
437.73
0.0150
6.57
437.70
0.0810
35.45
437.63
0.0150
6.56
437.60
0.0310
13.57
437.58
0.0250
10.94
437.50
1.1010
481.69
437.48
0.0220
9.62
437.46
0.0690
30.18
437.40
0.0320
14.00
437.38
0.0720
31.49
437.36
1.0250
448.29
437.34
0.0230
10.06
437.30
0.2940
128.57
437.28
0.0230
10.06
437.18
0.1750
76.51
437.15
0.0180
7.87
437.14
0.0790
34.53
437.08
0.2070
90.48
437.07
0.6610
288.90
437.05
0.0140
6.12
437.04
0.0330
14.42
437.00
1.6990
742.46
436.97
0.1390
60.74
436.94
0.0240
10.49
436.93
0.0240
10.49
436.87
0.0160
6.99
436.84
0.0180
7.86
436.80
0.0290
12.67
436.79
0.2540
110.94
436.77
0.0230
10.05
436.76
0.1520
66.39
436.71
0.0240
10.48
436.70
0.1260
55.02
436.66
0.4650
203.05
436.65
0.0370
16.16
436.64
0.0810
35.37
436.63
0.0280
12.23
436.59
0.1870
81.64
436.57
0.7300
318.70
436.56
0.2600
113.51
436.52
0.1660
72.46
436.49
0.0240
10.48
436.47
0.0190
8.29
436.46
0.0310
13.53
436.40
0.3000
130.92
436.35
0.1140
49.74
436.32
0.0230
10.04
436.30
0.1500
65.45
436.27
5.3390
2,329.25
436.25
0.0200
8.73
436.21
0.0150
6.54
436.18
0.0140
6.11
436.17
0.0040
1.74
436.16
0.0120
5.23
436.06
0.0250
10.90
436.03
0.1460
63.66
436.00
26.2930
11,463.75
435.99
0.0380
16.57
435.87
0.0210
9.15
435.86
0.1340
58.41
435.73
0.1250
54.47
435.72
0.0180
7.84
435.70
0.2000
87.14
435.68
0.1550
67.53
435.63
0.0320
13.94
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.58
0.0820
35.72
435.57
170.4580
74,246.39
435.54
0.2470
107.58
435.50
1.1600
505.18
435.46
0.1530
66.63
435.40
0.1500
65.31
435.38
0.3010
131.05
435.36
0.0240
10.45
435.32
2.7900
1,214.54
435.30
29.9130
13,021.13
435.29
0.3700
161.06
435.27
0.0430
18.72
435.18
0.0660
28.72
435.12
0.1710
74.41
435.10
0.5540
241.05
435.09
0.1730
75.27
435.04
0.0260
11.31
435.00
444.1810
193,218.74
434.96
0.0660
28.71
434.90
0.2490
108.29
434.88
0.0140
6.09
434.79
0.0150
6.52
434.76
83.5560
36,326.81
434.75
0.0180
7.83
434.69
0.0130
5.65
434.61
0.1990
86.49
434.60
0.1660
72.14
434.53
0.0180
7.82
434.52
0.0820
35.63
434.50
0.4230
183.79
434.48
0.0310
13.47
434.37
0.0330
14.33
434.33
0.0210
9.12
434.31
0.0180
7.82
434.28
0.0370
16.07
434.26
0.0150
6.51
434.23
0.0150
6.51
434.16
0.0860
37.34
434.14
0.0360
15.63
434.11
15.0000
6,511.65
434.09
0.0180
7.81
434.07
0.0180
7.81
434.04
0.1110
48.18
434.00
6.9960
3,036.26
433.97
0.0860
37.32
433.90
0.0180
7.81
433.87
0.0500
21.69
433.84
0.0190
8.24
433.82
0.1520
65.94
433.78
0.0470
20.39
433.76
0.0150
6.51
433.75
1.2330
534.81
433.71
0.0650
28.19
433.68
0.2520
109.29
433.65
0.0180
7.81
433.63
0.0220
9.54
433.62
0.0780
33.82
433.59
0.0160
6.94
433.55
0.0280
12.14
433.47
0.0820
35.54
433.46
0.2830
122.67
433.44
0.1510
65.45
433.43
0.0370
16.04
433.42
1.0160
440.35
433.38
0.0150
6.50
433.33
1.6670
722.36
433.28
51.5700
22,344.25
433.27
0.1000
43.33
433.21
0.0180
7.80
433.17
0.3820
165.47
433.16
0.1710
74.07
433.15
0.0130
5.63
433.12
0.0470
20.36
433.01
0.2340
101.32
433.00
14.4510
6,257.28
432.99
0.0180
7.79
432.98
0.4570
197.87
432.97
0.2620
113.44
432.81
2.0230
875.57
432.80
0.0410
17.74
432.77
0.0180
7.79
432.67
0.1660
71.82
432.64
0.1750
75.71
432.59
0.0690
29.85
432.55
0.0370
16.00
432.50
1.2390
535.87
432.48
2.1000
908.21
432.45
0.0430
18.60
432.42
0.1010
43.67
432.41
0.0260
11.24
432.35
0.1690
73.07
432.33
0.0180
7.78
432.31
0.0240
10.38
432.27
0.0730
31.56
432.26
0.0200
8.65
432.24
0.1250
54.03
432.21
0.0240
10.37
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.08
10.0580
4,345.86
432.07
0.1620
70.00
432.00
12.3190
5,321.81
431.97
0.0150
6.48
431.89
0.0180
7.77
431.86
0.2470
106.67
431.77
7.5000
3,238.28
431.76
69.7970
30,135.55
431.67
0.0180
7.77
431.66
0.1570
67.77
431.65
9.0690
3,914.63
431.53
0.3230
139.38
431.45
0.0180
7.77
431.42
0.0370
15.96
431.37
0.0820
35.37
431.36
0.0310
13.37
431.32
11.0000
4,744.52
431.30
0.0500
21.57
431.25
0.0330
14.23
431.24
0.3740
161.28
431.23
0.0180
7.76
431.22
10.0370
4,328.16
431.21
0.0820
35.36
431.20
0.2070
89.26
431.19
1.0000
431.19
431.13
0.2340
100.88
431.01
0.0180
7.76
431.00
20.5260
8,846.71
430.96
0.0180
7.76
430.88
0.3530
152.10
430.86
10.0000
4,308.60
430.80
10.0000
4,308.00
430.79
0.0180
7.75
430.76
1.0000
430.76
430.75
0.1660
71.50
430.70
0.0220
9.48
430.69
92.2200
39,718.23
430.63
0.0240
10.34
430.58
15.0000
6,458.70
430.57
0.0330
14.21
430.56
0.0740
31.86
430.48
0.0290
12.48
430.47
0.3040
130.86
430.37
0.0320
13.77
430.36
5.0000
2,151.80
430.35
0.0180
7.75
430.34
1.0000
430.34
430.32
0.0830
35.72
430.31
50.2600
21,627.38
430.13
0.0180
7.74
430.05
0.7680
330.28
430.00
0.1660
71.38
429.99
0.0280
12.04
429.95
15.0000
6,449.25
429.91
0.0180
7.74
429.78
4.2140
1,811.09
429.77
0.0210
9.03
429.74
0.0190
8.17
429.69
0.0180
7.73
429.67
1.0000
429.67
429.61
28.2390
12,131.76
429.60
6.1520
2,642.90
429.52
7.0580
3,031.55
429.50
10.0000
4,295.00
429.48
0.0130
5.58
429.47
4.3010
1,847.15
429.44
4.5660
1,960.82
429.43
4.3940
1,886.92
429.42
0.4550
195.39
429.41
4.7650
2,046.14
429.36
0.0130
5.58
429.31
0.0380
16.31
429.30
0.0130
5.58
429.29
0.6350
272.60
429.28
0.1030
44.22
429.25
0.0180
7.73
429.24
1.4330
615.10
429.18
0.0130
5.58
429.17
0.0150
6.44
429.16
10.8300
4,647.80
429.14
0.0260
11.16
429.12
0.0130
5.58
429.11
0.0660
28.32
429.09
30.0000
12,872.70
429.06
0.0130
5.58
429.05
0.0240
10.30
429.03
0.0180
7.72
429.00
0.4560
195.62
428.99
0.0820
35.18
428.94
0.0130
5.58
428.92
11.2250
4,814.63
428.88
0.0130
5.58
428.86
4.3410
1,861.68
428.83
4.6230
1,982.48
428.82
8.7790
3,764.61
428.81
0.6180
265.00
428.79
6.9120
2,963.80
428.76
0.0130
5.57
428.73
0.0560
24.01
428.72
11.4940
4,927.71
428.70
0.0130
5.57
428.67
10.0000
4,286.70
428.65
10.0000
4,286.50
428.64
0.0130
5.57
428.62
0.0320
13.72
428.61
11.1310
4,770.86
428.59
10.0370
4,301.76
428.58
4.6750
2,003.61
428.57
4.3280
1,854.85
428.55
4.8130
2,062.61
428.52
4.5630
1,955.34
428.48
6.9120
2,961.65
428.47
4.3950
1,883.13
428.46
0.0130
5.57
428.45
0.6160
263.93
428.40
0.0130
5.57
428.39
0.4000
171.36
428.37
5.6380
2,415.15
428.35
6.9120
2,960.76
428.34
0.0130
5.57
428.29
5.0000
2,141.45
428.28
0.4630
198.29
428.24
0.0830
35.54
428.22
5.1300
2,196.77
428.20
0.7200
308.30
428.19
4.6360
1,985.09
428.17
0.4500
192.68
428.16
0.0130
5.57
428.15
0.0180
7.71
428.14
6.9120
2,959.30
428.08
0.4500
192.64
428.06
4.3730
1,871.91
428.03
0.4500
192.61
428.02
0.2100
89.88
428.00
6.9120
2,958.34
427.99
0.0580
24.82
427.97
0.4500
192.59
427.96
0.4000
171.18
427.95
0.0280
11.98
427.94
0.1520
65.05
427.93
0.8780
375.72
427.92
0.4500
192.56
427.89
10.0000
4,278.90
427.88
41.2520
17,650.91
427.86
0.4500
192.54
427.85
18.1620
7,770.61
427.84
4.2190
1,805.06
427.81
5.4500
2,331.56
427.78
0.0150
6.42
427.77
10.0000
4,277.70
427.76
0.4500
192.49
427.75
4.5230
1,934.71
427.73
5.9270
2,535.16
427.72
11.1780
4,781.05
427.71
14.8420
6,348.07
427.70
0.1170
50.04
427.69
4.4580
1,906.64
427.61
0.4500
192.42
427.58
4.6460
1,986.54
427.56
0.4500
192.40
427.55
11.3170
4,838.58
427.51
0.4500
192.38
427.49
0.0180
7.69
427.48
0.0240
10.26
427.46
10.0000
4,274.60
427.45
28.5780
12,215.67
427.42
6.9120
2,954.33
427.39
0.4500
192.33
427.32
0.0130
5.56
427.29
7.3620
3,145.71
427.27
11.2170
4,792.69
427.26
0.0130
5.55
427.24
5.2540
2,244.72
427.20
4.6110
1,969.82
427.19
4.3380
1,853.15
427.16
1.6780
716.77
427.14
0.0130
5.55
427.10
0.4500
192.20
427.09
5.6200
2,400.25
427.08
6.9250
2,957.53
427.07
28.1280
12,012.62
427.05
0.1720
73.45
427.02
0.0130
5.55
427.00
5.5570
2,372.84
426.97
0.4500
192.14
426.96
0.0130
5.55
426.95
6.9120
2,951.08
426.94
7.1330
3,045.36
426.92
1.5210
649.35
426.91
4.2850
1,829.31
426.90
0.0130
5.55
426.89
4.5470
1,941.07
426.86
5.2600
2,245.28
426.85
5.7070
2,436.03
426.84
0.4630
197.63
426.83
13.6720
5,835.62
426.82
6.9120
2,950.18
426.79
0.4500
192.06
426.78
0.0130
5.55
426.77
70.4410
30,062.11
426.76
0.1820
77.67
426.75
0.1480
63.16
426.74
9.9010
4,225.15
426.73
3.6330
1,550.31
426.72
0.0130
5.55
426.70
1.0710
457.00
426.68
1.1520
491.54
426.66
0.0130
5.55
426.65
0.4500
191.99
426.64
0.0180
7.68
426.61
0.0180
7.68
426.60
4.6620
1,988.81
426.59
36.3070
15,488.20
426.58
12.6790
5,408.61
426.56
0.0180
7.68
426.55
4.3030
1,835.44
426.54
0.0130
5.55
426.53
11.1620
4,760.93
426.52
3.5250
1,503.48
426.48
1.2990
554.00
426.45
0.4500
191.90
426.44
0.0180
7.68
426.42
0.8330
355.21
426.40
0.1150
49.04
426.39
0.4680
199.55
426.38
8.1800
3,487.79
426.37
2.4420
1,041.20
426.36
0.0310
13.22
426.32
0.4680
199.52
426.30
0.1100
46.89
426.29
1.1520
491.09
426.28
0.0180
7.67
426.25
6.9120
2,946.24
426.24
2.5310
1,078.81
426.23
0.1330
56.69
426.20
1.5870
676.38
426.19
0.4500
191.79
426.18
0.1000
42.62
426.17
0.0180
7.67
426.16
5.7020
2,429.96
426.15
28.1280
11,986.75
426.14
10.0980
4,303.16
426.13
1.0780
459.37
426.12
8.5930
3,661.65
426.11
1.6830
717.14
426.10
2.6980
1,149.62
426.09
1.2660
539.43
426.08
1.2300
524.08
426.06
0.1740
74.13
426.05
2.1310
907.91
426.04
1.3820
588.79
426.01
1.2660
539.33
426.00
0.5950
253.47
425.99
0.5770
245.80
425.98
0.5770
245.79
425.97
1.0270
437.47
425.96
1.0740
457.48
425.95
1.0280
437.88
425.94
0.5780
246.19
425.93
1.5880
676.38
425.92
1.0280
437.85
429.48
425.91
0.0180
7.67
425.88
0.6180
263.19
425.87
0.6370
271.28
425.86
0.4620
196.75
425.85
1.3400
570.64
425.84
0.8200
349.19
425.83
0.0180
7.66
425.82
1.2660
539.09
425.81
0.4500
191.61
425.80
1.2660
539.06
425.79
1.2180
518.61
425.78
2.4840
1,057.64
425.77
1.2540
533.92
425.76
0.8580
365.30
425.75
0.0310
13.20
425.74
1.2660
538.99
425.73
1.2540
533.87
425.72
0.4350
185.19
425.71
0.5050
214.98
425.70
1.3760
585.76
425.69
9.9050
4,216.46
425.67
0.0180
7.66
425.66
0.4500
191.55
425.65
1.6430
699.34
425.64
0.1880
80.02
425.63
0.0180
7.66
425.62
1.2660
538.83
425.61
0.4500
191.52
425.59
1.6990
723.08
425.58
4.3070
1,832.97
425.56
3.2520
1,383.92
425.55
0.0180
7.66
425.54
35.0400
14,910.92
425.52
0.0130
5.53
425.51
0.4680
199.14
425.50
0.0180
7.66
425.47
0.2520
107.22
425.46
1.8460
785.40
425.45
0.0750
31.91
425.43
0.0960
40.84
425.42
28.1280
11,966.21
425.40
0.0620
26.37
425.38
12.3510
5,253.87
425.37
1.2120
515.55
425.34
0.0130
5.53
425.33
0.3020
128.45
425.32
0.2630
111.86
425.31
6.9120
2,939.74
425.30
28.1280
11,962.84
425.28
1.4040
597.09
425.23
2.4100
1,024.80
425.22
0.0130
5.53
425.19
29.4180
12,508.24
425.18
5.6200
2,389.51
425.16
0.0450
19.13
425.14
11.4950
4,886.98
425.13
0.0840
35.71
425.12
0.0310
13.18
425.11
4.4590
1,895.57
425.10
1.2160
516.92
425.09
0.0960
40.81
425.08
0.0420
17.85
425.07
8.9940
3,823.08
425.06
0.0180
7.65
425.04
28.1410
11,961.05
425.02
0.0150
6.38
425.01
9.9830
4,242.87
425.00
196.8240
83,650.20
424.99
0.1130
48.02
424.98
2.6990
1,147.02
424.97
12.3460
5,246.68
424.96
0.0130
5.52
424.95
2.8730
1,220.88
424.94
1.0000
424.94
424.93
2.0000
849.86
424.92
1.3490
573.22
424.91
5.1810
2,201.46
424.89
1.2050
511.99
424.87
0.5000
212.44
424.86
0.6450
274.03
424.85
0.0300
12.75
424.84
0.0360
15.29
424.83
1.2040
511.50
424.81
32.3900
13,759.60
424.80
10.4130
4,423.44
424.78
1.2050
511.86
424.75
6.9430
2,949.04
424.74
4.6100
1,958.05
424.71
1.0610
450.62
424.70
4.3390
1,842.77
424.67
0.4000
169.87
424.66
0.1370
58.18
424.65
2.3480
997.08
424.64
5.0000
2,123.20
424.62
0.0180
7.64
424.61
5.0300
2,135.79
424.60
2.3480
996.96
424.59
28.2640
12,000.61
424.58
1.2500
530.73
424.57
0.1990
84.49
424.54
17.0580
7,241.80
424.51
0.1430
60.70
424.50
4.5180
1,917.89
424.49
6.9120
2,934.07
424.47
4.6010
1,952.99
424.43
8.8660
3,763.00
424.42
2.4100
1,022.85
424.41
0.0290
12.31
424.40
0.5330
226.21
424.37
28.1950
11,965.11
424.36
6.9120
2,933.18
424.32
0.0240
10.18
424.28
0.2280
96.74
424.26
0.1500
63.64
424.25
28.1280
11,933.30
424.24
0.4000
169.70
424.23
6.9120
2,932.28
424.22
0.0250
10.61
424.20
0.1170
49.63
424.19
3.1080
1,318.38
424.18
0.0370
15.69
424.15
0.0560
23.75
424.14
1.0100
428.38
424.13
27.8010
11,791.24
424.09
10.5940
4,492.81
424.08
0.0500
21.20
424.04
0.0580
24.59
424.03
1.2500
530.04
424.02
0.1000
42.40
424.00
7.6510
3,244.02
423.98
0.0130
5.51
423.97
6.9120
2,930.48
423.96
0.6180
262.01
423.95
4.4160
1,872.16
423.93
0.3440
145.83
423.91
27.7800
11,776.22
423.89
2.3590
999.96
423.88
4.6370
1,965.53
423.86
4.4850
1,901.01
423.84
12.5770
5,330.64
423.83
14.3050
6,062.89
423.81
7.0140
2,972.60
423.80
28.9050
12,249.94
423.79
11.0940
4,701.53
423.78
41.0150
17,381.34
423.77
10.6160
4,498.74
423.75
4.4900
1,902.64
423.74
0.0180
7.63
423.73
1.2500
529.66
423.72
0.1180
50.00
423.71
6.9120
2,928.68
423.69
30.4880
12,917.46
423.64
0.0120
5.08
423.62
0.0150
6.35
423.58
0.2490
105.47
423.53
2.4100
1,020.71
423.52
0.1870
79.20
423.50
1.3810
584.85
423.49
0.0170
7.20
423.48
11.5600
4,895.43
423.47
27.7800
11,764.00
423.45
10.1290
4,289.13
423.44
0.0320
13.55
423.42
22.6040
9,570.99
423.39
1.0000
423.39
423.37
41.9000
17,739.20
423.36
1.5850
671.03
423.35
0.7770
328.94
423.34
0.0500
21.17
423.33
0.0470
19.90
423.30
2.4280
1,027.77
423.29
10.6140
4,492.80
423.28
0.0620
26.24
423.27
0.2830
119.79
423.26
11.5600
4,892.89
423.25
28.1280
11,905.18
423.23
2.5460
1,077.54
423.22
4.4530
1,884.60
423.19
11.2510
4,761.31
423.17
1.2500
528.96
423.15
8.8240
3,733.88
423.13
11.5600
4,891.38
423.12
0.0660
27.93
423.09
4.5810
1,938.18
423.08
0.0180
7.62
423.05
0.1660
70.23
423.04
0.7000
296.13
423.03
28.1280
11,898.99
423.02
16.0840
6,803.85
423.01
6.9120
2,923.85
423.00
6.7470
2,853.98
422.98
4.5740
1,934.71
422.97
1.0000
422.97
422.93
1.2140
513.44
422.92
19.2260
8,131.06
422.90
0.0590
24.95
422.89
4.6340
1,959.67
422.87
0.4660
197.06
422.86
0.0180
7.61
422.85
12.5560
5,309.30
422.84
1.0000
422.84
422.82
11.5600
4,887.80
422.80
0.2130
90.06
422.75
6.9360
2,932.19
422.73
0.0380
16.06
422.66
0.0180
7.61
422.64
0.0180
7.61
422.57
27.9530
11,812.10
422.55
0.0290
12.25
422.54
1.2340
521.41
422.53
13.3100
5,623.87
422.51
175.4010
74,108.68
422.50
0.1890
79.85
422.46
0.0120
5.07
422.42
0.0180
7.60
422.41
0.0670
28.30
422.40
8.6120
3,637.71
422.39
0.8040
339.60
422.38
0.0550
23.23
422.37
0.2870
121.22
422.36
2.3360
986.63
422.26
0.0230
9.71
422.25
0.0310
13.09
422.23
7.1060
3,000.37
422.20
11.6270
4,908.92
422.19
0.0390
16.47
422.17
17.1630
7,245.70
422.16
5.8660
2,476.39
422.14
0.9630
406.52
422.12
4.5140
1,905.45
422.11
1.0000
422.11
422.06
4.3960
1,855.38
422.05
0.3530
148.98
422.04
0.0750
31.65
422.03
4.5440
1,917.70
422.00
9.1770
3,872.69
421.98
0.0180
7.60
421.97
0.0690
29.12
421.96
0.7020
296.22
421.92
0.4160
175.52
421.90
0.0210
8.86
421.87
0.0330
13.92
421.86
1.1730
494.84
421.83
3.5770
1,508.89
421.80
0.1180
49.77
421.76
0.0360
15.18
421.73
0.0320
13.50
421.72
0.3100
130.73
421.71
0.0190
8.01
421.69
0.2340
98.68
421.66
0.1570
66.20
421.63
0.0140
5.90
421.61
11.6180
4,898.26
421.60
7.0140
2,957.10
421.54
0.2300
96.95
421.44
1.7420
734.15
421.42
0.0200
8.43
421.41
0.0290
12.22
421.40
0.3090
130.21
421.39
0.2540
107.03
421.34
0.0590
24.86
421.33
0.0270
11.38
421.27
0.1990
83.83
421.22
0.7030
296.12
421.17
0.0240
10.11
421.13
0.1660
69.91
421.10
0.0750
31.58
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.02
0.2470
103.99
421.00
6.6830
2,813.54
420.93
0.0130
5.47
420.91
70.4470
29,651.85
420.90
0.0490
20.62
420.89
3.4750
1,462.59
420.87
0.0150
6.31
420.85
0.1410
59.34
420.83
0.1300
54.71
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
0.0150
6.31
420.71
2.0190
849.41
420.69
92.7490
39,018.58
420.67
0.0770
32.39
420.65
1.8380
773.15
420.62
1.1670
490.86
420.60
16.3700
6,885.22
420.59
1.8800
790.71
420.58
0.1690
71.08
420.56
0.1430
60.14
420.54
0.2470
103.87
420.50
2.8120
1,182.45
420.47
1.3000
546.61
420.44
0.0200
8.41
420.41
0.2370
99.64
420.36
0.0440
18.50
420.34
0.0750
31.53
420.28
55.4510
23,304.95
420.23
0.1620
68.08
420.22
0.4750
199.60
420.20
15.4030
6,472.34
420.16
0.0660
27.73
420.15
0.0220
9.24
420.06
0.1640
68.89
420.02
0.0320
13.44
420.01
0.0350
14.70
420.00
85.3310
35,839.02
419.96
0.1220
51.24
419.95
0.0700
29.40
419.94
0.0210
8.82
419.93
0.0220
9.24
419.90
44.4410
18,660.78
419.89
0.4710
197.77
419.81
0.2340
98.24
419.79
0.0820
34.42
419.72
5.8720
2,464.60
419.69
0.0480
20.15
419.62
0.1830
76.79
419.60
0.0240
10.07
419.58
0.0490
20.56
419.55
0.0220
9.23
419.51
0.0150
6.29
419.50
0.0920
38.59
419.46
0.1340
56.21
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.36
0.0850
35.65
419.21
0.1660
69.59
419.20
0.0190
7.96
419.18
0.1180
49.46
419.16
126.0780
52,846.85
419.11
0.2120
88.85
419.07
0.4450
186.49
419.06
0.0160
6.70
419.05
0.2970
124.46
419.04
55.5890
23,294.01
419.00
12.4170
5,202.72
418.93
0.0140
5.87
418.92
0.5410
226.64
418.90
0.1320
55.29
418.89
0.1570
65.77
418.88
0.0640
26.81
418.84
0.3130
131.10
418.82
0.2620
109.73
418.81
0.0170
7.12
418.80
0.0340
14.24
418.75
0.1540
64.49
418.70
0.0960
40.20
418.69
52.2190
21,863.57
418.68
0.0200
8.37
418.64
0.2530
105.92
418.63
0.0760
31.82
418.59
0.2380
99.62
418.54
0.1250
52.32
418.50
0.5450
228.08
418.49
0.0900
37.66
418.47
0.0230
9.62
418.43
0.0420
17.57
418.41
0.1450
60.67
418.40
0.0940
39.33
418.39
4.7800
1,999.90
418.37
0.0230
9.62
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.29
4.7810
1,999.84
418.27
0.0660
27.61
418.24
1.7220
720.21
418.21
1.0000
418.21
418.20
42.0840
17,599.53
418.19
0.2610
109.15
418.16
0.5970
249.64
418.14
0.0340
14.22
418.12
0.1270
53.10
418.09
55.7150
23,293.88
418.08
0.0190
7.94
418.07
0.0820
34.28
418.05
55.8130
23,332.62
418.02
55.7480
23,303.78
418.01
0.0190
7.94
418.00
10.3680
4,333.82
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0300
12.54
417.82
0.0220
9.19
417.78
1.5500
647.56
417.70
0.0270
11.28
417.64
0.3700
154.53
417.63
11.7020
4,887.11
417.62
0.0960
40.09
417.57
0.7140
298.14
417.55
0.0710
29.65
417.54
0.0200
8.35
417.52
0.0730
30.48
417.50
1.2570
524.80
417.48
0.1710
71.39
417.47
0.2470
103.12
417.39
0.0780
32.56
417.36
0.1400
58.43
417.33
0.0440
18.36
417.32
0.0700
29.21
417.28
0.1660
69.27
417.27
9.2270
3,850.15
417.23
0.0200
8.34
417.22
0.0660
27.54
417.21
55.8330
23,294.09
417.18
0.4780
199.41
417.14
0.0370
15.43
417.13
0.1190
49.64
417.07
0.2510
104.68
417.01
0.0420
17.51
417.00
35.2520
14,700.08
416.98
0.0130
5.42
416.93
0.0890
37.11
416.92
0.0140
5.84
416.88
0.2830
117.98
416.81
3.6930
1,539.28
416.79
0.0150
6.25
416.74
0.1010
42.09
416.70
0.0160
6.67
416.66
0.1440
60.00
416.65
0.0310
12.92
416.63
0.0320
13.33
416.59
0.1520
63.32
416.55
0.0230
9.58
416.51
0.0650
27.07
416.50
0.0360
14.99
416.44
0.2340
97.45
416.43
0.0540
22.49
416.42
0.0590
24.57
416.33
0.0470
19.57
416.31
0.3550
147.79
416.28
0.0150
6.24
416.26
0.0190
7.91
416.25
1.2860
535.30
416.22
0.0170
7.08
416.18
0.1600
66.59
416.17
0.1520
63.26
416.15
0.2510
104.45
416.11
0.0660
27.46
416.07
1.1890
494.71
416.03
0.2340
97.35
416.00
55.0340
22,894.14
415.99
0.3150
131.04
415.96
0.0200
8.32
415.95
0.1110
46.17
415.92
0.0820
34.11
415.90
0.0220
9.15
415.87
0.1060
44.08
415.82
0.0860
35.76
415.77
0.0750
31.18
415.76
0.0520
21.62
415.72
0.0130
5.40
415.63
0.1850
76.89
415.62
0.0800
33.25
415.61
0.0180
7.48
415.55
0.0350
14.54
415.52
0.1710
71.05
415.48
0.4560
189.46
415.47
0.0300
12.46
415.46
0.0380
15.79
415.45
0.2720
113.00
415.44
0.1090
45.28
415.43
0.0150
6.23
415.39
2.4030
998.18
415.36
0.1660
68.95
415.34
0.0130
5.40
415.29
0.0920
38.21
415.27
165.8590
68,876.27
415.26
0.0210
8.72
415.23
0.0230
9.55
415.22
2.5210
1,046.77
415.20
15.5900
6,472.97
415.18
0.1250
51.90
415.09
0.0150
6.23
415.05
2.0500
850.85
415.01
0.8100
336.16
415.00
132.1170
54,828.56
414.94
0.0320
13.28
414.88
0.0220
9.13
414.87
0.0240
9.96
414.84
0.0490
20.33
414.77
0.1000
41.48
414.76
0.1990
82.54
414.70
0.1690
70.08
414.66
0.0870
36.08
414.65
0.0550
22.81
414.62
0.0150
6.22
414.61
0.0230
9.54
414.57
0.0190
7.88
414.56
0.1500
62.18
414.53
0.0150
6.22
414.44
0.0440
18.24
414.39
0.0230
9.53
414.38
0.1500
62.16
414.37
0.0260
10.77
414.36
0.0140
5.80

Recent Trades

Price
Size
Time
426.0000
0.0130
04:35:53
426.0000
0.0060
04:35:53
426.0000
0.8140
04:35:53
425.9900
0.0180
04:35:53
425.9800
0.2000
04:35:53
425.9800
0.0150
04:35:53
425.9800
0.4370
04:35:53
425.9700
0.4520
04:35:53
425.9700
0.7930
04:35:53
425.9600
0.0190
04:35:53
425.9500
0.0180
04:35:53
425.9400
0.0180
04:35:53
425.9400
0.0130
04:35:53
425.9100
0.0180
04:35:53
425.9000
0.0240
04:35:53
425.8900
0.1140
04:35:53
425.8900
0.3070
04:35:53
425.8900
0.0240
04:35:53
425.8800
0.0500
04:35:53
425.8800
0.0240
04:35:53
425.8800
0.0190
04:35:53
425.8800
0.0190
04:35:53
425.8800
0.0190
04:35:53
425.8800
0.0130
04:35:53
425.8800
0.3050
04:35:53
425.8800
0.4000
04:35:53
425.8700
0.1100
04:35:53
425.8700
0.0200
04:35:53
425.8700
0.0240
04:35:53
425.8700
0.0180
04:35:53
425.8300
0.0180
04:35:53
425.8300
1.0090
04:35:53
425.8200
0.0130
04:35:53
425.8300
0.4500
04:35:53
425.9100
0.0170
04:35:53
425.9300
0.1510
04:35:53
425.9300
0.1110
04:35:53
425.9300
0.2330
04:35:53
425.9300
0.2220
04:35:53
425.9300
0.1180
04:35:53
425.9200
0.3200
04:35:53
425.9200
0.2530
04:35:53
425.9000
0.2700
04:35:53
425.9100
0.1590
04:35:53
425.9600
0.5660
04:35:53
425.9700
0.4160
04:35:53
426.0100
0.5760
04:35:54
426.0000
0.3940
04:35:54
426.0000
0.1820
04:35:54
425.9900
0.2040
04:35:54
425.9900
0.0350
04:35:54
425.9800
0.0140
04:35:54
425.9600
0.4060
04:35:54
425.9600
0.4790
04:35:54
425.9400
0.5740
04:35:54
425.9400
0.2110
04:35:54
425.9100
0.4500
04:35:54
425.9100
0.2500
04:35:54
425.9100
0.2000
04:35:54
425.9600
0.6590
04:35:54
425.9500
0.5990
04:35:54
425.9500
0.2510
04:35:54
425.9500
0.0530
04:35:54
425.9200
0.4500
04:35:54
425.9200
0.8630
04:35:54
425.9300
0.0150
04:35:55
425.9300
0.4730
04:35:55
425.9200
0.5060
04:35:55
425.8900
0.1270
04:35:56
425.9100
0.4500
04:35:56
425.9100
0.5770
04:35:56
425.9200
0.4740
04:35:56
425.9300
0.5680
04:35:56
425.9300
0.4500
04:35:56
425.9400
0.5690
04:35:56
425.9500
0.5040
04:35:56
425.9600
0.0180
04:35:56
425.9600
0.4780
04:35:56
425.9600
2.0020
04:35:56
425.9700
0.4500
04:35:56
425.9700
1.1520
04:35:56
425.9900
2.0270
04:35:56
425.9900
0.4400
04:35:56
426.0000
6.3050
04:35:56
426.0000
0.0180
04:35:56
426.0000
0.0130
04:35:56
426.0100
0.3340
04:35:56
426.0100
0.0120
04:35:56
426.0200
0.2400
04:35:56
426.0300
0.3780
04:35:56
426.0400
0.0180
04:35:56
426.0600
0.0130
04:35:56
426.0800
0.0180
04:35:56
426.1000
0.2660
04:35:56
426.1000
1.6690
04:35:56
426.1100
1.2670
04:35:56
426.1100
6.9120
04:35:56
426.1100
0.4860
04:35:56
425.9500
0.0170
04:35:56
425.9200
0.0150
04:35:56

Login to View your open Positions

Login Now