Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.16
Open 35.67000000
Low 34.24000000
High 35.81000000
Vol 88,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.72
0.1990
8.30
41.70
13.9810
583.01
41.66
0.1430
5.96
41.65
0.4530
18.87
41.63
0.3030
12.61
41.62
0.4000
16.65
41.60
11.0660
460.35
41.52
0.2600
10.80
41.51
0.6880
28.56
41.50
11.1090
461.02
41.49
0.3460
14.36
41.47
0.6060
25.13
41.44
2.1900
90.75
41.42
0.1530
6.34
41.41
0.1990
8.24
41.40
12.9640
536.71
41.39
0.1210
5.01
41.38
0.2600
10.76
41.37
1.4230
58.87
41.34
0.2870
11.86
41.33
0.4250
17.57
41.32
0.4000
16.53
41.31
0.1930
7.97
41.30
10.9350
451.62
41.26
0.2060
8.50
41.25
0.5940
24.50
41.22
0.3060
12.61
41.20
10.9740
452.13
41.18
5.0840
209.36
41.17
0.6600
27.17
41.16
0.2620
10.78
41.15
0.1680
6.91
41.12
0.4380
18.01
41.11
0.1990
8.18
41.10
10.9020
448.07
41.06
0.2060
8.46
41.05
3.0300
124.38
41.02
0.4000
16.41
41.00
182.8840
7,498.24
40.98
0.4860
19.92
40.97
1.4810
60.68
40.93
2.1900
89.64
40.92
0.2890
11.83
40.91
0.4880
19.96
40.90
10.5490
431.45
40.87
0.6000
24.52
40.85
0.6100
24.92
40.82
0.6900
28.17
40.81
0.5080
20.73
40.80
11.1080
453.21
40.75
0.5120
20.86
40.72
1.2050
49.07
40.70
10.5490
429.34
40.68
5.0330
204.74
40.67
2.1900
89.07
40.66
0.5870
23.87
40.65
0.2060
8.37
40.64
0.1810
7.36
40.63
0.1930
7.84
40.62
0.5150
20.92
40.60
10.7950
438.28
40.59
0.2600
10.55
40.58
347.4600
14,099.93
40.57
0.6000
24.34
40.56
0.8050
32.65
40.54
2.5330
102.69
40.53
3.5040
142.02
40.52
0.2920
11.83
40.51
0.1990
8.06
40.50
211.2940
8,557.41
40.49
0.1680
6.80
40.48
0.4860
19.67
40.47
0.2620
10.60
40.46
0.2600
10.52
40.45
0.3470
14.04
40.44
1.9270
77.93
40.43
0.3480
14.07
40.42
0.6000
24.25
40.41
2.5020
101.11
40.40
12.1690
491.63
40.38
0.1780
7.19
40.37
0.3420
13.81
40.36
12.8300
517.82
40.35
5.4000
217.89
40.33
0.5560
22.42
40.32
3.0300
122.17
40.30
10.7970
435.12
40.29
0.6960
28.04
40.28
0.1810
7.29
40.27
0.6000
24.16
40.25
11.1980
450.72
40.24
0.2060
8.29
40.23
350.4820
14,099.89
40.22
0.1990
8.00
40.21
0.2120
8.52
40.20
11.7990
474.32
40.17
0.1680
6.75
40.16
0.8050
32.33
40.15
4.6470
186.58
40.13
0.4180
16.77
40.12
0.8620
34.58
40.11
2.2950
92.05
40.10
5,010.5490
200,923.01
40.09
119.7300
4,799.98
40.08
77.3450
3,099.99
40.07
0.2600
10.42
40.04
0.8330
33.35
40.02
0.1780
7.12
40.01
0.6820
27.29
40.00
229.8640
9,194.56
39.97
115.9120
4,633.00
39.96
0.1930
7.71
39.95
30.6110
1,222.91
39.94
0.2600
10.38
39.92
0.3800
15.17
39.91
3.6880
147.19
39.90
10.8890
434.47
39.89
2.1900
87.36
39.87
7.7620
309.47
39.86
0.3430
13.67
39.84
0.3740
14.90
39.82
5.6470
224.86
39.81
0.5590
22.25
39.80
11.9620
476.09
39.79
0.2140
8.52
39.78
0.8040
31.98
39.75
2.1390
85.03
39.72
0.3450
13.70
39.71
0.6380
25.33
39.70
10.9150
433.33
39.68
0.2600
10.32
39.67
0.6000
23.80
39.66
0.4920
19.51
39.65
0.3540
14.04
39.63
3.0870
122.34
39.61
3.6880
146.08
39.60
16.5040
653.56
39.58
0.2150
8.51
39.57
0.5270
20.85
39.56
0.2600
10.29
39.54
0.5300
20.96
39.53
121.4260
4,799.97
39.52
1.1080
43.79
39.50
37.0030
1,461.62
39.49
1.0000
39.49
39.48
0.3830
15.12
39.45
0.5200
20.51
39.44
0.6140
24.22
39.43
1.0750
42.39
39.42
0.8470
33.39
39.40
10.5490
415.63
39.38
76.4100
3,009.03
39.37
1.0160
40.00
39.35
51.6310
2,031.68
39.34
0.1990
7.83
39.33
4.6540
183.04
39.32
0.3010
11.84
39.31
0.3710
14.58
39.30
11.0630
434.78
39.28
216.5910
8,507.69
39.27
123.2940
4,841.76
39.25
42.8930
1,683.55
39.24
0.8140
31.94
39.23
0.8670
34.01
39.22
0.9810
38.47
39.20
210.9940
8,270.96
39.18
0.4040
15.83
39.16
0.2170
8.50
39.14
0.6900
27.01
39.10
10.5490
412.47
39.09
0.8210
32.09
39.07
90.3820
3,531.22
39.05
0.8190
31.98
39.04
0.5610
21.90
39.03
123.3360
4,813.80
39.02
38.8170
1,514.64
39.01
51.3000
2,001.21
39.00
385.8360
15,047.60
38.99
62.4930
2,436.60
38.98
1.1930
46.50
38.96
346.7190
13,508.17
38.95
1.2080
47.05
38.94
0.8050
31.35
38.93
1.3310
51.82
38.92
1.3590
52.89
38.91
3.0300
117.90
38.90
10.5490
410.36
38.88
0.3490
13.57
38.86
637.5940
24,776.90
38.84
17.7880
690.89
38.83
0.3540
13.75
38.82
0.2060
8.00
38.80
46.2620
1,794.97
38.78
0.2820
10.94
38.77
0.9990
38.73
38.76
0.3400
13.18
38.75
1.8140
70.29
38.74
0.5610
21.73
38.72
1.7770
68.81
38.71
0.1360
5.26
38.70
10.5490
408.25
38.69
0.2720
10.52
38.68
0.2720
10.52
38.67
0.6000
23.20
38.66
1.0510
40.63
38.65
0.1360
5.26
38.64
1.4810
57.23
38.63
0.4080
15.76
38.62
351.2770
13,566.32
38.60
11.2670
434.91
38.59
0.1370
5.29
38.58
0.8320
32.10
38.57
0.1680
6.48
38.56
0.2990
11.53
38.55
7.4720
288.05
38.54
1.2780
49.25
38.53
0.6500
25.04
38.51
20.9730
807.67
38.50
218.2030
8,400.82
38.49
1.5390
59.24
38.47
1.4840
57.09
38.46
0.1630
6.27
38.45
0.3280
12.61
38.44
17.6370
677.97
38.42
52.6700
2,023.58
38.41
52.2760
2,007.92
38.40
11.0860
425.70
38.39
0.9010
34.59
38.37
1.4330
54.98
38.35
17.5210
671.93
38.34
295.2100
11,318.35
38.33
0.3140
12.04
38.32
0.8000
30.66
38.31
0.1570
6.01
38.30
11.8850
455.20
38.28
0.2820
10.79
38.26
0.3460
13.24
38.25
274.8580
10,513.32
38.23
3.0300
115.84
38.22
0.2990
11.43
38.21
1.3200
50.44
38.20
10.5490
402.97
38.19
0.1810
6.91
38.18
0.2600
9.93
38.16
0.6690
25.53
38.15
0.1440
5.49
38.14
0.2230
8.51
38.13
0.8050
30.69
38.12
4.3400
165.44
38.10
10.5490
401.92
38.07
0.3570
13.59
38.06
0.1660
6.32
38.05
0.7820
29.76
38.04
79.1630
3,011.36
38.03
0.7590
28.86
38.02
0.3600
13.69
38.01
3.7320
141.85
38.00
393.9460
14,969.95
37.95
128.6390
4,881.85
37.94
105.6530
4,008.47
37.93
3.7990
144.10
37.92
17.1740
651.24
37.91
356.3020
13,507.41
37.90
29.2990
1,110.43
37.88
0.3610
13.67
37.87
3.7490
141.97
37.86
0.5380
20.37
37.85
67.6530
2,560.67
37.84
0.3400
12.87
37.83
3.0860
116.74
37.82
0.4780
18.08
37.81
8.1940
309.82
37.80
40.8110
1,542.66
37.79
1.0630
40.17
37.78
0.3140
11.86
37.76
9.3350
352.49
37.75
257.8800
9,734.97
37.74
0.5890
22.23
37.72
21.3480
805.25
37.71
58.8310
2,218.52
37.70
12.7350
480.11
37.69
0.6210
23.41
37.66
3.4720
130.76
37.65
0.6820
25.68
37.64
0.1680
6.32
37.63
29.2310
1,099.96
37.62
130.0940
4,894.14
37.61
5.6810
213.66
37.60
13.4450
505.53
37.59
0.1660
6.24
37.57
0.7780
29.23
37.55
3.4250
128.61
37.54
263.9450
9,908.50
37.53
133.3330
5,003.99
37.52
127.9590
4,801.02
37.51
193.6970
7,265.57
37.50
24.0640
902.40
37.49
269.9710
10,121.21
37.48
0.5150
19.30
37.47
0.3650
13.68
37.46
266.6320
9,988.03
37.45
0.2600
9.74
37.44
133.3870
4,994.01
37.42
396.8460
14,849.98
37.40
11.4130
426.85
37.39
1.1060
41.35
37.38
259.8540
9,713.34
37.37
105.8980
3,957.41
37.36
64.3150
2,402.81
37.34
0.3960
14.79
37.33
0.9410
35.13
37.32
1.0870
40.57
37.31
2.7760
103.57
37.30
238.7900
8,906.87
37.28
134.1200
4,999.99
37.27
8.0490
299.99
37.26
4.4590
166.14
37.25
2.8210
105.08
37.24
0.1780
6.63
37.22
65.8240
2,449.97
37.21
0.6000
22.33
37.20
11.3420
421.92
37.19
1.6020
59.58
37.15
316.3310
11,751.70
37.14
2.1470
79.74
37.13
0.1660
6.16
37.12
0.3400
12.62
37.11
0.4870
18.07
37.10
10.9410
405.91
37.09
0.4860
18.03
37.07
10.5310
390.38
37.06
0.3690
13.68
37.04
0.1680
6.22
37.03
0.6600
24.44
37.02
0.5590
20.69
37.01
36.6130
1,355.05
37.00
185.7670
6,873.38
36.99
5.9670
220.72
36.97
3.2200
119.04
36.96
0.7620
28.16
36.95
0.6280
23.20
36.94
0.3400
12.56
36.93
0.3710
13.70
36.91
159.4620
5,885.74
36.90
305.1610
11,260.44
36.89
3.0300
111.78
36.88
7.0670
260.63
36.87
4.0710
150.10
36.86
0.1810
6.67
36.85
27.3020
1,006.08
36.84
35.2870
1,299.97
36.83
0.1990
7.33
36.81
259.5010
9,552.23
36.80
110.7500
4,075.60
36.79
2.1550
79.28
36.78
0.5600
20.60
36.77
0.3400
12.50
36.76
5.6110
206.26
36.75
257.9060
9,478.05
36.74
315.4630
11,590.11
36.73
16.3390
600.13
36.70
10.5490
387.15
36.69
213.9540
7,849.97
36.68
0.6390
23.44
36.67
133.8500
4,908.28
36.66
1.4250
52.24
36.63
2.2260
81.54
36.62
1.6360
59.91
36.61
0.2600
9.52
36.60
272.7820
9,983.82
36.59
0.3400
12.44
36.58
0.9620
35.19
36.57
0.1780
6.51
36.56
0.5710
20.88
36.55
16.6360
608.05
36.54
0.4100
14.98
36.53
1.4090
51.47
36.51
192.8320
7,040.30
36.50
43.9140
1,602.86
36.49
1.6230
59.22
36.46
67.7980
2,471.92
36.45
3.0170
109.97
36.44
429.1260
15,637.35
36.42
2.8430
103.54
36.41
0.3400
12.38
36.40
149.2080
5,431.17
36.39
296.4020
10,786.07
36.38
132.6880
4,827.19
36.37
0.5880
21.39
36.36
134.4330
4,887.98
36.35
0.4430
16.10
36.33
140.2810
5,096.41
36.32
0.5220
18.96
36.31
0.5770
20.95
36.30
14.9500
542.69
36.29
21.6100
784.23
36.27
1.3650
49.51
36.26
0.8120
29.44
36.25
1.3340
48.36
36.24
3.5480
128.58
36.23
0.3090
11.20
36.22
19.1660
694.19
36.21
0.5560
20.13
36.20
286.1380
10,358.20
36.19
4.4090
159.56
36.18
37.8470
1,369.30
36.17
2.6340
95.27
36.16
136.6140
4,939.96
36.15
55.3760
2,001.84
36.14
133.0760
4,809.37
36.13
150.4470
5,435.65
36.11
132.9270
4,799.99
36.10
241.6720
8,724.36
36.09
113.2120
4,085.82
36.08
139.7720
5,042.97
36.07
668.6030
24,116.51
36.06
144.2030
5,199.96
36.05
83.6070
3,014.03
36.03
1.3290
47.88
36.02
1.6890
60.84
36.01
1.0420
37.52
36.00
21.5740
776.66
35.99
29.0550
1,045.69
35.98
5.9320
213.43
35.97
1.0670
38.38
35.96
0.5000
17.98
35.95
389.0480
13,986.28
35.94
4.2240
151.81
35.93
44.9960
1,616.71
35.92
7.3120
262.65
35.91
148.1720
5,320.86
35.90
315.8500
11,339.02
35.89
6.4320
230.84
35.88
6.8840
247.00
35.87
12.3460
442.85
35.86
123.3490
4,423.30
35.85
97.9430
3,511.26
35.84
0.3220
11.54
35.83
402.8490
14,434.08
35.82
42.9370
1,538.00
35.81
83.4340
2,987.77
35.80
288.8080
10,339.33
35.79
240.8730
8,620.84
35.78
31.0960
1,112.61
35.77
1.1740
41.99
35.76
112.5110
4,023.39
35.75
51.1290
1,827.86
35.74
0.7070
25.27
35.73
2.7240
97.33
35.72
218.0520
7,788.82
35.71
14.1480
505.23
35.70
260.3290
9,293.75
35.69
44.6360
1,593.06
35.68
4.6920
167.41
35.67
8.6040
306.90
35.66
14.0140
499.74
35.65
99.1290
3,533.95
35.64
327.7140
11,679.73
35.63
39.6710
1,413.48
35.62
163.1150
5,810.16
35.61
268.2990
9,554.13
35.60
401.1440
14,280.73
35.59
80.1790
2,853.57
35.58
154.3580
5,492.06
35.57
37.9580
1,350.17
35.56
320.4440
11,394.99
35.55
110.4750
3,927.39
35.54
54.5050
1,937.11
35.53
44.4830
1,580.48
35.52
510.2380
18,123.65
35.51
46.9500
1,667.19
35.50
281.3610
9,988.32
35.49
433.1170
15,371.32
35.48
559.3040
19,844.11
35.47
117.7790
4,177.62
35.46
380.7510
13,501.43
35.45
133.6760
4,738.81
35.44
549.4180
19,471.37
35.43
428.6480
15,187.00
35.42
398.8560
14,127.48
35.41
91.1420
3,227.34
35.40
788.9310
27,928.16
35.39
377.7090
13,367.12
35.38
250.6960
8,869.62
35.37
309.3580
10,941.99
35.36
460.9250
16,298.31
35.35
337.3790
11,926.35
35.34
353.9510
12,508.63
35.33
137.2380
4,848.62
35.32
549.7620
19,417.59
35.31
239.3220
8,450.46
35.30
236.1150
8,334.86
35.29
212.3230
7,492.88
35.28
483.8130
17,068.92
35.27
247.7690
8,738.81
35.26
218.3950
7,700.61
35.25
221.7490
7,816.65
35.24
189.8690
6,690.98
35.23
99.6400
3,510.32
35.22
5.7930
204.03
35.16
35.21
36.4220
1,282.42
35.20
150.9800
5,314.50
35.19
287.2530
10,108.43
35.18
131.2790
4,618.40
35.17
241.5850
8,496.54
35.16
465.6580
16,372.54
35.15
172.3160
6,056.91
35.14
210.2280
7,387.41
35.13
283.5720
9,961.88
35.12
388.6560
13,649.60
35.11
286.5340
10,060.21
35.10
200.8200
7,048.78
35.09
359.3650
12,610.12
35.08
523.5990
18,367.85
35.07
168.4660
5,908.10
35.06
196.3290
6,883.29
35.05
265.5850
9,308.75
35.04
490.6780
17,193.36
35.03
151.0600
5,291.63
35.02
421.8760
14,774.10
35.01
598.8160
20,964.55
35.00
767.2240
26,852.84
34.99
362.9300
12,698.92
34.98
403.5450
14,116.00
34.97
408.0110
14,268.14
34.96
681.4310
23,822.83
34.95
389.9420
13,628.47
34.94
400.5770
13,996.16
34.93
392.0740
13,695.14
34.92
573.1580
20,014.68
34.91
385.5970
13,461.19
34.90
150.9560
5,268.36
34.89
653.7980
22,811.01
34.88
376.4510
13,130.61
34.87
188.2220
6,563.30
34.86
94.4670
3,293.12
34.85
456.0310
15,892.68
34.84
395.3010
13,772.29
34.83
263.0390
9,161.65
34.82
101.5070
3,534.47
34.81
200.1690
6,967.88
34.80
432.1950
15,040.39
34.79
72.1830
2,511.25
34.78
83.4750
2,903.26
34.77
335.0110
11,648.33
34.76
28.0000
973.28
34.75
25.9010
900.06
34.74
192.6380
6,692.24
34.73
144.0080
5,001.40
34.72
148.3530
5,150.82
34.71
143.6820
4,987.20
34.70
73.0090
2,533.41
34.69
85.9240
2,980.70
34.68
172.7070
5,989.48
34.67
395.5330
13,713.13
34.66
279.1780
9,676.31
34.65
73.3160
2,540.40
34.64
197.1400
6,828.93
34.63
150.2950
5,204.72
34.62
0.4870
16.86
34.61
58.4100
2,021.57
34.60
38.0380
1,316.11
34.59
115.7360
4,003.31
34.58
170.5930
5,899.11
34.57
402.5730
13,916.95
34.56
1,432.8880
49,520.61
34.55
30.0330
1,037.64
34.54
15.6920
542.00
34.53
1.3210
45.61
34.52
0.1460
5.04
34.51
57.8020
1,994.75
34.50
99.4760
3,431.92
34.49
186.4480
6,430.59
34.48
1.3560
46.75
34.47
218.5930
7,534.90
34.46
456.9460
15,746.36
34.45
142.4070
4,905.92
34.44
241.8680
8,329.93
34.43
0.1680
5.78
34.42
144.2940
4,966.60
34.41
6.0380
207.77
34.40
98.7740
3,397.83
34.38
165.7930
5,699.96
34.37
0.9990
34.34
34.36
415.9390
14,291.66
34.35
0.3800
13.05
34.34
1.4830
50.93
34.33
190.9230
6,554.39
34.32
406.6420
13,955.95
34.31
140.1480
4,808.48
34.30
98.0060
3,361.61
34.29
576.4540
19,766.61
34.28
1,561.1430
53,515.98
34.27
1.3410
45.96
34.26
88.0700
3,017.28
34.25
198.3390
6,793.11
34.24
34.4670
1,180.15
34.23
286.4920
9,806.62
34.21
4.2710
146.11
34.20
64.8070
2,216.40
34.19
128.3960
4,389.86
34.18
4.7420
162.08
34.17
1.0740
36.70
34.16
161.5290
5,517.83
34.15
97.7860
3,339.39
34.14
0.4880
16.66
34.13
87.2410
2,977.54
34.12
1,310.8710
44,726.92
34.11
125.9010
4,294.48
34.10
62.8400
2,142.84
34.09
716.6100
24,429.23
34.08
309.3540
10,542.78
34.06
13.5380
461.10
34.05
1,048.5610
35,703.50
34.04
0.5060
17.22
34.03
28.9460
985.03
34.02
284.9200
9,692.98
34.00
1,701.7080
57,858.07
33.98
1.5100
51.31
33.97
5.2820
179.43
33.96
0.5100
17.32
33.95
105.0970
3,568.04
33.94
259.6770
8,813.44
33.93
0.2060
6.99
33.92
0.3540
12.01
33.91
168.2440
5,705.15
33.90
12.8090
434.23
33.89
0.3850
13.05
33.88
207.8840
7,043.11
33.87
7.2400
245.22
33.86
20.1720
683.02
33.85
26.6600
902.44
33.84
2.2540
76.28
33.83
0.4430
14.99
33.82
0.4820
16.30
33.80
83.8920
2,835.55
33.79
91.7430
3,100.00
33.78
175.7000
5,935.15
33.77
174.7190
5,900.26
33.75
143.9190
4,857.27
33.74
13.3900
451.78
33.73
260.3510
8,781.64
33.72
13.7000
461.96
33.71
1.3960
47.06
33.70
124.6980
4,202.32
33.68
0.1820
6.13
33.67
146.1610
4,921.24
33.66
425.8260
14,333.30
33.65
100.0000
3,365.00
33.64
3.8320
128.91
33.63
581.2220
19,546.50
33.62
152.7240
5,134.58
33.61
0.8960
30.11
33.60
11.6540
391.57
33.59
147.5580
4,956.47
33.58
51.8570
1,741.36
33.56
0.8260
27.72
33.55
3,200.3230
107,370.84
33.54
145.9190
4,894.12
33.53
256.5330
8,601.55
33.52
443.0190
14,850.00
33.51
0.7080
23.73
33.50
934.9510
31,320.86
33.49
0.2990
10.01
33.48
0.6080
20.36
33.47
0.3400
11.38
33.45
147.9820
4,950.00
33.44
0.3910
13.08
33.43
261.4060
8,738.80
33.42
145.0600
4,847.91
33.40
56.7310
1,894.82
33.39
155.9050
5,205.67
33.37
132.5710
4,423.89
33.36
6.4050
213.67
33.35
1.8540
61.83
33.34
0.2990
9.97
33.33
9.0810
302.67
33.32
71.3780
2,378.31
33.31
291.8870
9,722.76
33.30
37.7190
1,256.04
33.29
0.2640
8.79
33.28
20.7590
690.86
33.27
0.8050
26.78
33.26
14.4430
480.37
33.25
416.1480
13,836.92
33.24
0.1990
6.61
33.23
0.5610
18.64
33.22
0.6230
20.70
33.21
0.4260
14.15
33.20
82.7810
2,748.33
33.19
0.2990
9.92
33.18
36.6490
1,216.01
33.17
17.3540
575.63
33.15
44.3310
1,469.57
33.14
2.4450
81.03
33.13
10.8410
359.16
33.12
2.7260
90.29
33.10
63.2440
2,093.38
33.09
158.9920
5,261.05
33.08
0.6330
20.94
33.07
0.3400
11.24
33.06
0.1680
5.55
33.04
277.0480
9,153.67
33.03
0.2110
6.97
33.02
284.9800
9,410.04
33.01
1,005.0000
33,175.05
33.00
299.8140
9,893.86
32.99
3.4940
115.27
32.98
11.2790
371.98
32.95
10.0010
329.53
32.94
0.5900
19.43
32.93
87.9090
2,894.84
32.92
17.2520
567.94
32.90
7.3160
240.70
32.89
1.7210
56.60
32.88
815.1700
26,802.79
32.87
0.3550
11.67
32.86
17.0770
561.15
32.85
23.4510
770.37
32.84
1.0920
35.86
32.83
60.4930
1,985.99
32.82
0.1780
5.84
32.81
0.2210
7.25
32.80
7.4050
242.88
32.79
0.1680
5.51
32.77
1.4130
46.30
32.75
0.5330
17.46
32.74
146.9080
4,809.77
32.73
0.2260
7.40
32.71
1,362.1750
44,556.74
32.70
9.0460
295.80
32.69
0.3540
11.57
32.68
12.0660
394.32
32.66
17.2540
563.52
32.65
288.0550
9,405.00
32.64
303.3090
9,900.01
32.62
758.7370
24,750.00
32.61
7.4090
241.61
32.60
10.0290
326.95
32.59
10.2990
335.64
32.58
130.0000
4,235.40
32.57
3.3230
108.23
32.56
9.5280
310.23
32.55
0.1810
5.89
32.54
0.3590
11.68
32.53
84.7930
2,758.32
32.52
5.6860
184.91
32.51
0.6670
21.68
32.50
89.7500
2,916.88
32.49
16.4550
534.62
32.48
16.0700
521.95
32.46
266.5960
8,653.71
32.45
40.4650
1,313.09
32.44
0.2990
9.70
32.43
3.0830
99.98
32.42
154.2250
4,999.97
32.41
0.2640
8.56
32.40
78.2420
2,535.04
32.39
0.3550
11.50
32.38
327.3650
10,600.08
32.37
15.8730
513.81
32.36
108.2000
3,501.35
32.35
92.7000
2,998.85
32.34
3.5550
114.97
32.33
17.5940
568.81
32.32
123.7640
4,000.05
32.31
0.3160
10.21
32.30
27.3010
881.82
32.29
40.3910
1,304.23
32.28
0.5530
17.85
32.27
989.2240
31,922.26
32.26
13.9560
450.22
32.25
3.1240
100.75
32.24
0.1780
5.74
32.23
47.8610
1,542.56
32.22
3.3650
108.42
32.20
7.7250
248.75
32.17
62.6920
2,016.80
32.14
0.2990
9.61
32.13
27.0040
867.64
32.12
108.8160
3,495.17
32.11
1.7990
57.77
32.10
26.0560
836.40
32.08
8.3020
266.33
32.07
1.2470
39.99
32.05
236.0550
7,565.56
32.04
17.5210
561.37
32.03
3.1120
99.68
32.01
7.1680
229.45
32.00
5,264.2350
168,455.52
31.98
12.9970
415.64
31.97
1.3290
42.49
31.95
0.1780
5.69
31.93
0.2260
7.22
31.90
7.5340
240.33
31.89
9.8360
313.67
31.88
26.2470
836.75
31.87
3.3900
108.04
31.86
24.5790
783.09
31.85
0.2990
9.52
31.84
0.2640
8.41
31.83
0.2600
8.28
31.82
0.2620
8.34
31.81
100.1990
3,187.33
31.80
7.4450
236.75
31.77
0.5000
15.89
31.75
2.4520
77.85
31.74
63.2890
2,008.79
31.73
3.1510
99.98
31.72
63.3290
2,008.80
31.71
0.2990
9.48
31.70
27.6000
874.92
31.69
0.5420
17.18
31.67
100.9800
3,198.04
31.66
59.2100
1,874.59
31.65
48.2930
1,528.47
31.64
0.8050
25.47
31.63
439.3830
13,897.68
31.62
190.5870
6,026.36
31.61
0.5010
15.84
31.60
70.8080
2,237.53
31.59
40.4520
1,277.88
31.58
0.3700
11.68
31.57
36.1020
1,139.74
31.56
66.2890
2,092.08
31.55
0.5240
16.53
31.54
0.3340
10.53
31.53
0.2260
7.13
31.50
496.0870
15,626.74
31.49
9.9000
311.75
31.48
48.0760
1,513.43
31.47
0.2620
8.25
31.46
23.2410
731.16
31.45
0.3170
9.97
31.44
119.2790
3,750.13
31.42
23.5910
741.23
31.40
6.9620
218.61
31.38
0.1780
5.59
31.36
144.0130
4,516.25
31.35
1,594.8960
49,999.99
31.34
0.1990
6.24
31.33
37.0890
1,162.00
31.32
0.4460
13.97
31.30
7.7450
242.42
31.29
134.4340
4,206.44
31.28
61.1180
1,911.77
31.27
64.2730
2,009.82
31.26
497.6400
15,556.23
31.25
19.3890
605.91
31.24
7.3750
230.40
31.22
39.1050
1,220.86
31.20
20.2390
631.46
31.18
35.9730
1,121.64
31.15
0.4850
15.11
31.14
0.7060
21.98
31.13
0.5220
16.25
31.12
22.8730
711.81
31.11
0.1990
6.19
31.10
30.4870
948.15
31.08
0.2060
6.40
31.05
0.3540
10.99
31.04
21.1010
654.98
31.01
0.2640
8.19
31.00
923.5490
28,630.02
30.99
313.8730
9,726.92
30.98
113.1440
3,505.20
30.96
0.3770
11.67
30.94
1.7770
54.98
30.93
12.9420
400.30
30.92
0.6770
20.93
30.91
64.7040
2,000.00
30.90
43.4430
1,342.39
30.89
0.1990
6.15
30.88
0.2060
6.36
30.87
0.4450
13.74
30.86
1.5000
46.29
30.85
1.4630
45.13
30.84
161.9330
4,994.01
30.83
0.8050
24.82
30.82
0.1780
5.49
30.80
13.7390
423.16
30.79
0.2600
8.01
30.78
0.2620
8.06
30.75
75.8720
2,333.06
30.73
0.6530
20.07
30.71
0.8870
27.24
30.70
6.9620
213.73
30.68
0.2060
6.32
30.67
0.1930
5.92
30.66
0.3700
11.34
30.65
0.7340
22.50
30.60
24.9540
763.59
30.59
0.1810
5.54
30.58
169.8600
5,194.32
30.57
0.2990
9.14
30.55
6.3710
194.63
30.54
0.1780
5.44
30.50
10.0640
306.95
30.49
0.6510
19.85
30.48
1.0000
30.48
30.47
1.5180
46.25
30.46
0.8920
27.17
30.45
17.8360
543.11
30.44
33.4200
1,017.30
30.43
0.8050
24.50
30.42
0.1930
5.87
30.40
8.8970
270.47
30.39
6.5810
200.00
30.38
5.1000
154.94
30.37
2.0360
61.83
30.35
0.3840
11.65
30.34
30.0000
910.20
30.33
9.2320
280.01
30.32
0.7350
22.29
30.30
7.2610
220.01
30.28
0.9710
29.40
30.27
0.3840
11.62
30.25
0.3340
10.10
30.24
0.1680
5.08
30.23
307.6400
9,299.96
30.22
13.2480
400.35
30.21
25.4490
768.81
30.20
37.5840
1,135.04
30.19
3.2740
98.84
30.18
37.1710
1,121.82
30.17
27.2660
822.62
30.16
16.8770
509.01
30.15
3.2830
98.98
30.14
1.5000
45.21
30.10
19.3660
582.92
30.09
34.9560
1,051.83
30.08
16.6220
499.99
30.07
0.2060
6.19
30.06
0.2640
7.94
30.05
0.5690
17.10
30.04
2.4400
73.30
30.02
1.1040
33.14
30.01
253.7680
7,615.58
30.00
6,236.7750
187,103.25
29.99
0.5000
15.00
29.93
0.2640
7.90
29.92
0.1930
5.77
29.90
0.9110
27.24
29.89
311.4390
9,308.91
29.88
3.3460
99.98
29.87
13.2020
394.34
29.86
0.2060
6.15
29.85
30.7020
916.45
29.80
40.0880
1,194.62
29.79
0.1810
5.39
29.77
3.9530
117.68
29.75
0.9510
28.29
29.74
0.2620
7.79
29.73
37.0950
1,102.83
29.70
21.0360
624.77
29.67
0.1930
5.73
29.66
3.5770
106.09
29.63
55.5810
1,646.87
29.62
4.0740
120.67
29.60
74.7820
2,213.55
29.55
28.5610
843.98
29.53
170.7540
5,042.37
29.52
1,015.3580
29,973.37
29.51
35.5890
1,050.23
29.50
116.4430
3,435.07
29.49
0.2210
6.52
29.48
0.2990
8.81
29.46
0.6020
17.73
29.43
2.1930
64.54
29.40
11.3040
332.34
29.39
0.2970
8.73
29.35
3.7060
108.77
29.33
0.1900
5.57
29.30
94.2100
2,760.35
29.29
170.9150
5,006.10
29.27
1.1150
32.64
29.25
0.3790
11.09
29.23
0.4830
14.12
29.21
1.1040
32.25
29.20
52.7860
1,541.35
29.19
0.1930
5.63
29.18
3.0000
87.54
29.17
1.0280
29.99
29.10
98.7920
2,874.85
29.08
0.2990
8.69
29.07
0.2210
6.42
29.06
0.2600
7.56
29.05
0.2620
7.61
29.03
10.6600
309.46
29.02
0.3420
9.92
29.01
0.1810
5.25
29.00
581.7700
16,871.33
28.99
0.5970
17.31
28.98
25.0000
724.50
28.95
0.6650
19.25
28.90
0.2040
5.90
28.88
1.0380
29.98
28.85
3.5350
101.98
28.82
0.2990
8.62
28.81
0.8050
23.19

Recent Trades

Price
Size
Time
35.2200
0.3050
10:04:40
35.2100
0.2970
10:04:49
35.2100
0.5090
10:04:49
35.2100
0.3120
10:04:49
35.2100
0.1570
10:04:49
35.2100
0.4690
10:04:49
35.2100
0.1460
10:04:49
35.2100
0.1500
10:04:49
35.2100
0.1500
10:04:49
35.2100
0.3380
10:04:49
35.2100
0.4690
10:04:49
35.2100
0.2790
10:04:49
35.2000
2.1000
10:04:49
35.2000
0.1460
10:04:51
35.2000
0.1570
10:04:51
35.2000
0.0190
10:04:51
35.2000
0.2850
10:04:51
35.1900
0.1570
10:04:51
35.1900
0.4690
10:04:51
35.1900
0.1460
10:04:51
35.1900
2.8620
10:04:51
35.1900
0.0030
10:04:52
35.1900
1.3340
10:04:52
35.1900
0.4690
10:04:52
35.1800
0.1600
10:04:53
35.1900
0.2460
10:04:53
35.1900
3.0330
10:04:55
35.1900
2.3210
10:04:55
35.1800
0.1870
10:04:56
35.1800
0.0990
10:04:56
35.1800
0.1570
10:04:56
35.1800
0.5660
10:04:56
35.1800
0.2860
10:04:56
35.1800
0.2460
10:04:56
35.1800
0.0030
10:04:56
35.1800
0.1500
10:04:56
35.1700
2.2120
10:04:56
35.1800
6.0000
10:04:57
35.1800
0.4700
10:04:57
35.1800
0.2470
10:04:57
35.1800
1.4770
10:04:57
35.1800
0.1470
10:04:57
35.1800
0.5130
10:04:57
35.1900
0.1460
10:04:58
35.1900
0.1570
10:04:58
35.2000
4.0470
10:05:02
35.2000
0.1570
10:05:03
35.2000
0.1460
10:05:03
35.2000
0.4500
10:05:03
35.1900
2.1000
10:05:03
35.1900
2.9850
10:05:03
35.1900
0.3750
10:05:03
35.1900
0.6040
10:05:10
35.1900
0.1500
10:05:18
35.1900
0.1500
10:05:18
35.1900
0.4390
10:05:18
35.1900
1.9670
10:05:18
35.1900
5.0850
10:05:18
35.1900
7.7960
10:05:18
35.1900
13.2870
10:05:18
35.2000
5.5500
10:05:19
35.2000
0.1500
10:05:19
35.2000
7.0020
10:05:19
35.2000
14.6250
10:05:19
35.2000
0.4690
10:05:19
35.2000
0.7690
10:05:19
35.2000
0.1510
10:05:19
35.2000
0.4420
10:05:19
35.2000
1.8000
10:05:19
35.2100
5.0850
10:05:19
35.2100
17.4930
10:05:19
35.2100
5.0000
10:05:19
35.2100
6.7090
10:05:19
35.2100
14.6250
10:05:19
35.2100
10.0100
10:05:19
35.2100
20.1290
10:05:19
35.2100
1.8000
10:05:19
35.2100
0.1570
10:05:19
35.2100
0.4690
10:05:19
35.2100
17.6290
10:05:19
35.2100
0.1460
10:05:19
35.2100
0.1450
10:05:19
35.2100
20.5470
10:05:19
35.2100
6.6520
10:05:19
35.2100
7.3860
10:05:19
35.2200
17.4390
10:05:19
35.2200
21.7170
10:05:19
35.2200
14.6250
10:05:19
35.2200
10.0100
10:05:19
35.2200
1.8000
10:05:19
35.2200
0.1450
10:05:19
35.2200
0.1460
10:05:19
35.2200
0.1570
10:05:19
35.2200
0.4690
10:05:19
35.2200
68.5520
10:05:19
35.2100
0.1570
10:05:19
35.2200
0.4690
10:05:24
35.2200
0.1460
10:05:24
35.2200
0.1570
10:05:24
35.2200
2.1400
10:05:24

Login to View your open Positions

Login Now