English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.81
Open
19.72000000
Low
19.60100000
High
22.04700000
Vol
141,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.00
155.2300
6,053.97
38.87
71.9500
2,796.70
38.84
0.1300
5.05
38.78
0.5600
21.72
38.55
3.7500
144.56
38.45
0.1400
5.38
38.40
1.3000
49.92
38.21
11.0100
420.74
38.00
4.3600
165.68
37.91
0.1400
5.31
37.89
6.7800
256.88
37.78
0.2600
9.82
37.76
0.2700
10.20
37.69
0.3200
12.06
37.48
1.3400
50.22
37.32
0.1400
5.22
37.00
6.5700
243.09
36.98
0.1400
5.18
36.78
0.8100
29.79
36.66
0.1400
5.13
36.55
3.5200
128.67
36.00
1.9500
70.20
35.84
0.1500
5.38
35.53
0.2900
10.30
35.10
0.5000
17.55
35.00
65.4700
2,291.45
34.99
125.8500
4,403.49
34.92
13.4000
467.93
34.83
0.1500
5.22
34.57
3.9000
134.81
34.50
0.5300
18.29
34.43
0.3800
13.08
34.23
0.2900
9.93
34.05
3.9000
132.80
34.00
17.8000
605.20
33.90
14.4500
489.86
33.88
0.3000
10.16
33.77
0.1500
5.07
33.54
3.9000
130.79
33.50
6.1700
206.70
33.34
0.1500
5.00
33.30
0.7500
24.98
33.29
0.3100
10.32
33.02
3.9000
128.77
33.00
123.5600
4,077.48
32.70
0.9100
29.76
32.69
1.2500
40.86
32.65
0.1600
5.22
32.50
3.9000
126.76
32.49
25.0000
812.18
32.30
8.0700
260.69
32.20
10.0000
322.00
32.10
2.7800
89.24
32.00
210.2100
6,726.72
31.99
0.1800
5.76
31.99
3.9000
124.75
31.90
1.0000
31.90
31.89
4.0000
127.56
31.80
0.1700
5.41
31.50
18.4600
581.49
31.49
0.1600
5.04
31.47
3.9000
122.74
31.40
14.4400
453.42
31.40
3.5300
110.83
31.23
7.8500
245.14
31.05
0.3300
10.25
31.00
69.6400
2,158.84
30.96
3.9000
120.72
30.90
6.3900
197.46
30.80
10.3900
320.01
30.71
0.1700
5.22
30.44
3.9000
118.71
30.33
1.1000
33.37
30.19
3.1100
93.89
30.13
39.6600
1,195.04
30.12
0.5000
15.06
30.10
10.0000
301.00
30.00
596.2100
17,886.30
29.96
15.7900
473.10
29.96
1,004.3300
30,084.71
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
8.3700
246.92
29.50
29.0000
855.36
29.43
0.4500
13.25
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
88.9100
2,578.39
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
0.5300
15.05
28.38
3.9000
110.66
28.28
0.8000
22.63
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
809.8300
22,675.24
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
10.1500
282.17
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.48
52.0000
1,428.96
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
755.5700
20,400.39
27.00
0.2200
5.94
26.99
3.0000
80.96
26.93
0.3700
9.96
26.90
1.1300
30.40
26.83
3.9000
104.63
26.80
0.7000
18.76
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.35
2.6800
70.61
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.19
74.9500
1,963.17
26.18
25.9700
679.89
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
179.0100
4,654.26
26.00
0.2300
5.98
26.00
1.8600
48.35
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
30.0700
761.61
25.33
13.1400
332.80
25.30
83.3200
2,108.00
25.29
6.0000
151.72
25.28
3.9000
98.59
25.23
0.5000
12.62
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
743.7300
18,593.25
25.00
0.2400
6.00
24.99
0.2100
5.25
24.95
4.0000
99.80
24.90
5.0000
124.50
24.89
2.9800
74.17
24.87
2.8500
70.89
24.83
0.2500
6.21
24.80
47.9600
1,189.41
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
9.7100
239.87
24.70
1,115.8100
27,560.51
24.66
0.7200
17.75
24.65
4.0500
99.83
24.64
21.5500
531.01
24.63
0.2400
5.91
24.60
1.9900
48.95
24.59
7.2100
177.29
24.50
24.8300
608.34
24.49
19.3800
474.62
24.46
13.0100
318.22
24.45
0.3600
8.80
24.40
0.5200
12.69
24.40
102.8400
2,509.30
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
69.6000
1,691.28
24.26
5.0000
121.28
24.20
5.5500
134.31
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
6.9400
167.28
24.10
25.8400
622.74
24.10
0.3500
8.43
24.06
0.3500
8.42
24.06
0.2100
5.05
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
776.1900
18,628.56
23.99
171.6200
4,117.16
23.95
8.6900
208.13
23.95
5.0000
119.74
23.94
0.4600
11.01
23.94
4.7600
113.94
23.92
0.7400
17.70
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.89
5.8500
139.76
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
0.7700
18.25
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
152.6500
3,587.28
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
1.9500
45.49
23.32
0.2600
6.06
23.25
0.3600
8.37
23.25
4.2200
98.12
23.22
0.2700
6.27
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.10
0.3800
8.78
23.08
22.9800
530.45
23.06
25.9700
598.87
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
0.2300
5.29
23.01
2.1800
50.16
23.00
363.7400
8,366.02
22.99
0.3700
8.51
22.98
0.3600
8.27
22.97
0.2300
5.28
22.95
0.3800
8.72
22.92
0.5600
12.84
22.91
0.2300
5.27
22.90
7.7800
178.16
22.89
0.2700
6.18
22.89
0.2300
5.26
22.86
0.2800
6.40
22.86
0.2300
5.26
22.85
2.0000
45.70
22.82
0.4500
10.27
22.81
0.2900
6.62
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.79
0.2400
5.47
22.77
0.3700
8.42
22.75
0.2700
6.14
22.73
29.0300
659.85
22.71
0.3700
8.40
22.70
25.0000
567.50
22.69
0.2400
5.44
22.68
0.5500
12.48
22.68
7.2000
163.30
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.2400
5.43
22.61
0.4500
10.17
22.60
0.2400
5.42
22.59
0.2400
5.42
22.59
0.2400
5.42
22.59
23.4900
530.55
22.58
0.2400
5.42
22.54
0.3800
8.57
22.51
0.2500
5.63
22.51
26.5600
597.73
22.50
29.2300
657.68
22.48
4.0600
91.26
22.48
0.2700
6.07
22.47
5.0700
113.92
22.46
0.2500
5.62
22.46
0.2800
6.29
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
4.4200
99.11
22.42
0.2500
5.60
22.40
0.4600
10.30
22.39
15.0100
336.06
22.37
0.2500
5.59
22.36
10.1500
226.96
22.35
0.3900
8.72
22.34
0.2700
6.03
22.33
0.7000
15.63
22.33
0.7000
15.63
22.32
0.2500
5.58
22.32
0.4600
10.27
22.32
2.2500
50.21
22.30
18.6500
415.90
22.28
0.4400
9.80
22.27
0.2500
5.57
22.25
5.5500
123.49
22.24
6.5500
145.66
22.24
0.5000
11.12
22.22
0.2500
5.56
22.22
5.0000
111.11
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
30.3900
674.66
22.20
0.4600
10.21
22.19
0.2400
5.32
22.18
0.2500
5.54
22.17
0.3800
8.43
22.15
1.4600
32.34
22.14
5.1400
113.79
22.13
0.2500
5.53
22.10
25.9000
572.39
22.09
0.2300
5.08
22.08
0.2500
5.52
22.07
6.4300
141.92
22.07
5.9000
130.20
22.06
5.6200
124.00
22.05
7.7000
169.79
22.05
5.8700
129.42
22.05
6.0500
133.38
22.05
5.6200
123.89
22.04
0.2500
5.51
22.04
4.4200
97.41
22.03
0.2500
5.51
22.03
5.6200
123.81
22.02
0.2500
5.51
22.02
0.2500
5.50
22.01
0.2500
5.50
22.01
5.6200
123.68
22.01
10.2400
225.34
22.00
5.6200
123.66
22.00
24.4000
536.80
22.00
5.6200
123.63
22.00
6.0900
133.96
21.99
5.6200
123.60
21.99
0.2600
5.72
21.98
0.2600
5.72
21.98
6.1900
136.07
21.98
5.6200
123.52
21.98
0.2600
5.71
21.97
1.0000
21.97
21.97
0.2600
5.71
21.97
5.6200
123.45
21.96
23.8400
523.62
21.96
5.6200
123.43
21.96
24.1000
529.24
21.96
5.6200
123.41
21.96
29.4600
646.82
21.96
4.5800
100.55
21.95
0.2600
5.71
21.95
5.6200
123.36
21.94
0.2600
5.71
21.94
5.6200
123.31
21.94
0.2300
5.05
21.94
0.4500
9.87
21.93
0.2600
5.70
21.93
5.6200
123.22
21.92
5.8800
128.89
21.92
5.6200
123.17
21.92
1.4900
32.65
21.91
0.2600
5.70
21.91
5.6200
123.14
21.91
4.5800
100.33
21.90
5.8800
128.80
21.90
0.4000
8.76
21.90
0.2400
5.26
21.90
0.2400
5.26
21.90
0.5000
10.95
21.90
0.2400
5.25
21.89
0.2400
5.25
21.89
0.2400
5.25
21.89
5.8600
128.29
21.89
0.2400
5.25
21.89
0.2400
5.25
21.89
0.2400
5.25
21.89
0.5000
10.94
21.89
0.2400
5.25
21.89
0.2400
5.25
21.89
0.2400
5.25
21.88
0.2400
5.25
21.88
4.8200
105.48
21.88
0.2400
5.25
21.88
0.2400
5.25
21.88
0.5000
10.94
21.88
0.2400
5.25
21.88
0.2400
5.25
21.88
0.2400
5.25
21.88
0.2400
5.25
21.88
0.2400
5.25
21.87
0.2400
5.25
21.87
0.2400
5.25
21.87
0.5000
10.94
21.87
0.2400
5.25
21.87
0.2300
5.03
21.87
0.2300
5.03
21.87
0.2300
5.03
21.87
0.2300
5.03
21.87
0.2300
5.03
21.87
16.6200
363.40
21.86
0.4900
10.71
21.86
0.2300
5.03
21.86
0.2300
5.03
21.86
0.2300
5.03
21.86
0.2300
5.03
21.86
0.2300
5.03
21.86
0.2300
5.03
21.86
0.2300
5.03
21.86
0.4900
10.71
21.86
0.2300
5.03
21.85
4.0900
89.38
21.85
0.2300
5.03
21.85
0.2300
5.03
21.85
0.2300
5.03
21.85
0.2300
5.03
21.85
0.2300
5.03
21.85
0.4900
10.71
21.85
0.2300
5.02
21.85
0.2300
5.02
21.85
2.8600
62.48
21.84
0.2300
5.02
21.84
0.2300
5.02
21.84
0.2300
5.02
21.84
53.0500
1,158.67
21.84
0.4900
10.70
21.84
0.2300
5.02
21.84
0.2300
5.02
21.84
0.8200
17.91
21.84
0.2300
5.02
21.84
0.2300
5.02
21.83
0.2400
5.24
21.83
71.4200
1,559.31
21.83
0.5000
10.92
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.4700
10.26
21.82
0.2400
5.24
21.82
2.4800
54.12
21.82
0.5100
11.13
21.81
21.80
5.1800
112.93
21.80
2.4000
52.32
21.80
0.2400
5.23
21.80
71.4200
1,556.88
21.80
0.2400
5.23
21.80
16.0800
350.50
21.80
0.2400
5.23
21.80
0.2400
5.23
21.79
0.2400
5.23
21.79
0.2400
5.23
21.79
0.5000
10.90
21.79
0.2300
5.01
21.79
0.2300
5.01
21.79
0.2300
5.01
21.79
0.2300
5.01
21.79
0.2300
5.01
21.79
0.2300
5.01
21.79
0.2300
5.01
21.78
0.4900
10.67
21.78
0.2300
5.01
21.78
0.2300
5.01
21.78
0.2300
5.01
21.78
0.2300
5.01
21.78
0.2300
5.01
21.78
0.2300
5.01
21.78
0.2300
5.01
21.78
0.4900
10.67
21.78
0.2300
5.01
21.77
0.2300
5.01
21.77
0.2300
5.01
21.77
0.2300
5.01
21.77
0.2300
5.01
21.77
0.2300
5.01
21.77
0.2300
5.01
21.77
0.4900
10.67
21.77
0.2300
5.01
21.77
0.2300
5.01
21.77
0.2300
5.01
21.76
0.2300
5.01
21.76
0.2300
5.01
21.76
0.2300
5.01
21.76
0.2300
5.01
21.76
0.4900
10.66
21.76
16.0700
349.67
21.76
53.0800
1,154.91
21.76
0.2300
5.00
21.76
0.2300
5.00
21.76
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.5000
10.88
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.74
0.5000
10.87
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.5000
10.87
21.74
24.1100
524.03
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
24.1100
523.91
21.73
0.2400
5.21
21.73
0.5000
10.86
21.73
0.2400
5.21
21.73
0.2400
5.21
21.72
4.5800
99.49
21.72
0.2600
5.65
21.72
4.5800
99.47
21.71
0.2600
5.65
21.71
18.5000
401.65
21.71
3.8600
83.80
21.70
0.2600
5.64
21.70
23.8800
518.22
21.70
0.2600
5.64
21.69
0.2600
5.64
21.68
5.6200
121.86
21.68
0.2600
5.64
21.68
4.5800
99.28
21.67
0.2600
5.63
21.67
5.6200
121.77
21.67
6.5500
141.91
21.66
0.2600
5.63
21.66
5.6200
121.74
21.66
16.2400
351.77
21.66
0.2600
5.63
21.65
5.6200
121.69
21.65
16.8500
364.80
21.65
0.2600
5.63
21.64
0.2600
5.63
21.63
0.6500
14.06
21.63
5.6200
121.54
21.62
0.2600
5.62
21.62
5.6200
121.49
21.62
0.2600
5.62
21.61
0.2600
5.62
21.61
5.6200
121.42
21.60
0.6700
14.47
21.58
6.6000
142.40
21.56
5.6200
121.17
21.56
161.6400
3,484.15
21.55
6.0900
131.26
21.55
0.2600
5.60
21.55
43.6800
941.30
21.55
5.6200
121.10
21.53
0.2800
6.03
21.53
5.6200
121.00
21.52
29.9300
644.03
21.51
24.3100
522.93
21.50
0.2600
5.59
21.49
0.5900
12.68
21.48
6.5500
140.67
21.47
3.2500
69.77
21.46
1.5000
32.19
21.46
0.2600
5.58
21.45
0.4100
8.79
21.45
5.2300
112.17
21.44
5.5000
117.93
21.41
1.3000
27.83
21.41
0.2600
5.57
21.41
0.4600
9.85
21.40
0.2800
5.99
21.36
0.3900
8.33
21.36
0.2600
5.55
21.36
0.4700
10.04
21.35
24.5000
523.10
21.33
7.5200
160.42
21.33
2.0200
43.08
21.32
0.2400
5.12
21.32
4.6800
99.76
21.31
0.2600
5.54
21.31
25.1100
534.97
21.30
1.0300
21.94
21.29
6.5500
139.42
21.27
0.2900
6.17
21.26
0.2600
5.53
21.26
0.8400
17.86
21.23
1.5200
32.27
21.23
4.7000
99.77
21.22
24.6400
522.96
21.22
0.2600
5.52
21.21
3.9400
83.56
21.20
20.0000
424.00
21.19
3.1600
66.95
21.17
0.2600
5.50
21.16
0.4800
10.16
21.16
24.7200
523.08
21.15
5.1400
108.71
21.14
0.2900
6.13
21.13
5.3100
112.21
21.12
0.2700
5.70
21.12
24.5500
518.45
21.10
20.0000
422.00
21.10
6.5500
138.17
21.09
0.4000
8.44
21.09
3.6100
76.14
21.07
0.2700
5.69
21.07
0.2400
5.06
21.04
0.6000
12.63
21.01
0.2900
6.09
21.01
1.5400
32.36
21.00
0.2900
6.09
21.00
4.2600
89.46
20.99
5.6300
118.15
20.97
0.4800
10.07
20.93
1.9500
40.82
20.90
6.5500
136.92
20.89
0.2900
6.06
20.88
2.8600
59.70
20.85
0.4200
8.76
20.82
0.6100
12.70
20.82
0.4000
8.33
20.82
5.3900
112.21
20.82
47.9500
998.13
20.81
1.0000
20.81
20.81
0.4100
8.53
20.80
0.2600
5.41
20.79
1.5500
32.22
20.78
0.4900
10.18
20.77
0.2600
5.40
20.76
0.2900
6.02
20.71
6.5500
135.68
20.70
30.0900
622.86
20.68
0.2600
5.38
20.66
25.1000
518.64
20.64
0.2500
5.16
20.63
0.3000
6.19
20.61
0.7800
16.08
20.59
0.4900
10.09
20.57
1.5700
32.30
20.57
0.4800
9.87
20.55
0.4100
8.43
20.55
0.4300
8.84
20.52
6.5500
134.43
20.51
5.4700
112.20
20.50
0.3000
6.15
20.50
4.0700
83.45
20.50
5.0000
102.50
20.47
10.7200
219.43
20.43
0.2500
5.11
20.40
0.9300
18.97
20.38
0.3000
6.11
20.35
1.5900
32.36
20.33
6.5500
133.18
20.31
0.3000
6.09
20.30
42.5300
863.36
20.26
0.3000
6.08
20.25
4.2700
86.47
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
5.5500
112.17
20.19
0.5700
11.51
20.14
6.5500
131.93
20.14
1.6000
32.23
20.13
0.3000
6.04
20.10
0.4400
8.84
20.09
0.5000
10.04
20.05
10.9500
219.53
20.03
0.5100
10.21
20.01
0.3100
6.20
20.00
2.4500
49.00
19.95
6.5500
130.69
19.95
0.4400
8.78
19.93
1.6200
32.28
19.91
5.6300
112.10
19.91
1.8900
37.63
19.89
0.3100
6.16
19.85
0.3800
7.54
19.85
0.5100
10.12
19.80
11.8400
234.43
19.78
26.2100
518.51
19.76
0.3100
6.13
19.76
6.5500
129.43
19.75
0.4300
8.49
19.72
1.6400
32.34
19.67
0.5200
10.23
19.65
1.4700
28.89
19.64
0.6200
12.18
19.62
5.7200
112.21
19.60
2.5700
50.38
19.60
5.1000
99.96
19.57
3.4300
67.13
19.54
10.5600
206.33
19.52
0.3100
6.05
19.51
1.6500
32.20
19.51
1.0000
19.51
19.50
516.9200
10,079.94
19.49
0.5200
10.13
19.46
1.0200
19.85
19.40
0.3100
6.02
19.38
6.5500
126.94
19.36
26.7900
518.57
19.34
2.1300
41.20
19.34
0.2600
5.03
19.33
5.8000
112.11
19.32
19.6100
378.87
19.31
1.6700
32.24
19.31
0.5300
10.23
19.30
1,041.2600
20,096.32
19.29
0.3200
6.17
19.26
10.3800
199.90
19.22
22.2200
427.11
19.20
0.7000
13.44
19.19
6.5500
125.69
19.17
0.3200
6.13
19.13
0.5300
10.14
19.11
1.6900
32.29
19.10
5.9100
112.88
19.05
0.3200
6.10
19.04
5.8900
112.17
19.00
222.7900
4,233.01
19.00
0.3200
6.08
18.96
0.5400
10.24
18.95
19.5300
370.09
18.94
27.3800
518.58
18.94
0.3200
6.06
18.90
1.7100
32.33
18.88
35.6300
672.77
18.85
5.4800
103.30
18.82
0.3200
6.02
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
3.8400
72.00
18.71
0.3300
6.17
18.71
1.7300
32.36
18.66
1.7400
32.46
18.61
0.5500
10.24
18.60
0.2900
5.39
18.60
17.0500
317.13
18.54
0.5300
9.83
18.54
2.1600
40.04
18.53
27.9800
518.53
18.51
12.5400
232.10
18.50
0.2800
5.18
18.49
6.0700
112.21
18.48
0.3300
6.10
18.47
0.2900
5.36
18.44
0.5500
10.14
18.37
0.3300
6.06
18.37
0.3300
6.06
18.31
1.7600
32.23
18.27
0.5600
10.23
18.26
0.3300
6.02
18.25
0.3700
6.75
18.21
6.1600
112.19
18.20
0.4900
8.92
18.15
0.3400
6.17
18.13
28.6000
518.60
18.12
1.7800
32.26
18.11
0.5600
10.14
18.04
0.3400
6.13
18.02
2.2300
40.18
18.00
561.7400
10,111.32
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.89
11.1700
199.85
17.82
0.3400
6.06
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
29.2300
518.63
17.71
0.3500
6.20
17.68
6.3500
112.27
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
5.1100
89.94
17.58
1,500.0000
26,374.50
17.52
2.2900
40.11
17.50
20.2900
355.08
17.49
0.3500
6.12
17.47
2.8000
48.92
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
3.8400
66.24
17.20
2.8700
49.36
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.15
7.0500
120.91
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.00
166.8300
2,836.11
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.76
27.0600
453.55
16.76
0.3700
6.20
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
0.3700
6.15
16.57
8.0800
133.90
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
4.1500
68.48
16.45
0.3700
6.09
16.41
6.8400
112.27
16.37
0.6200
10.15
16.35
0.3700
6.05
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.07
0.3800
6.11
16.05
0.3800
6.10
16.00
78.1200
1,249.92
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
3.8400
60.48
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.57
33.3100
518.64
15.57
0.3900
6.07
15.54
0.3900
6.06
15.52
66.5500
1,032.86
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
23.2900
349.35
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
34.9500
508.52
14.54
0.4200
6.11
14.50
0.3500
5.08
14.46
0.4200
6.07
14.43
56.2000
811.13
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.34
3.9000
55.92
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
3.8400
54.72
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.05
1.0600
14.89
14.02
0.4400
6.17
14.00
222.6800
3,117.52
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.77
0.7200
9.91
13.70
10.0000
137.00
13.66
37.9500
518.55
13.65
1.2500
17.06
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
26.4100
356.54
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.75
6.3700
81.22
12.73
3.5700
45.44
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
0.5400
6.70
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
Recent Trades
Price
Size
Time
21.8480
0.2600
06:47:35
21.8490
0.2300
06:47:35
21.8490
2.6400
06:47:37
21.8510
0.2300
06:47:37
21.8520
0.2300
06:47:37
21.8530
0.2300
06:47:37
21.8540
0.2300
06:47:37
21.8550
0.2300
06:47:37
21.8560
0.2300
06:47:37
21.8560
0.2600
06:47:37
21.8570
0.2300
06:47:37
21.8580
0.2300
06:47:37
21.8590
0.2300
06:47:37
21.8600
0.2300
06:47:37
21.8600
0.5900
06:47:37
21.8610
0.2300
06:47:37
21.8620
0.2300
06:47:37
21.8630
0.2300
06:47:37
21.8640
0.2300
06:47:37
21.8640
0.2600
06:47:37
21.8640
29.5700
06:47:37
21.8390
0.2300
06:47:42
21.8380
0.2300
06:47:42
21.8370
0.2300
06:47:42
21.8360
0.2300
06:47:42
21.8350
0.2300
06:47:42
21.8340
0.2300
06:47:42
21.8330
0.2300
06:47:42
21.8330
1.5400
06:47:42
21.8320
0.2300
06:47:44
21.8310
0.2300
06:47:44
21.8300
0.2300
06:47:44
21.8290
0.2300
06:47:45
21.8280
0.2300
06:47:45
21.8270
0.2400
06:47:45
21.8260
0.2400
06:47:45
21.8250
0.2400
06:47:45
21.8240
0.2400
06:47:45
21.8240
0.2600
06:47:45
21.8230
0.2400
06:47:45
21.8240
1.2200
06:47:46
21.8220
0.2400
06:47:51
21.8210
0.2400
06:47:51
21.8200
0.0500
06:47:51
21.8200
0.1900
06:47:51
21.8190
0.2400
06:47:51
21.8180
0.2400
06:47:51
21.8160
0.2600
06:47:51
21.8120
0.2400
06:47:51
21.8110
0.2400
06:47:51
21.8100
0.2400
06:47:51
21.8090
0.2400
06:47:51
21.8080
0.2400
06:47:51
21.8080
0.2600
06:47:51
21.8070
0.2400
06:47:51
21.8060
0.2400
06:47:51
21.8050
0.2400
06:47:51
21.8040
0.2400
06:47:51
21.8000
0.2600
06:47:51
21.7990
1.1900
06:47:51
21.7990
1.1000
06:47:51
21.7970
0.2400
06:48:00
21.7970
0.0500
06:48:00
21.7970
0.2900
06:48:00
21.7970
4.7500
06:48:00
21.7950
0.2400
06:48:00
21.7970
0.2400
06:48:03
21.7980
0.2400
06:48:03
21.7990
0.2400
06:48:03
21.7990
0.2500
06:48:03
21.8010
0.2400
06:48:04
21.8020
0.2400
06:48:04
21.8030
0.2400
06:48:04
21.8040
1.3400
06:48:04
21.8040
1.3000
06:48:25
21.8040
0.2400
06:48:25
21.8060
0.2400
06:48:25
21.8070
0.2400
06:48:25
21.8080
0.2400
06:48:25
21.8080
0.2400
06:48:25
21.8090
0.2400
06:48:25
21.8100
0.2400
06:48:25
21.8110
0.2400
06:48:25
21.8120
0.2400
06:48:25
21.8130
0.2400
06:48:25
21.8140
0.2400
06:48:25
21.8150
0.2400
06:48:25
21.8160
0.2400
06:48:25
21.8160
0.2600
06:48:25
21.8170
0.2400
06:48:25
21.8170
0.5900
06:48:25
21.8180
0.2400
06:48:25
21.8190
0.2400
06:48:25
21.8200
0.2400
06:48:25
21.8210
0.2400
06:48:25
21.8220
0.2400
06:48:25
21.8230
0.2400
06:48:25
21.8240
0.2600
06:48:25
21.8240
0.2400
06:48:25
21.8240
8.2000
06:48:25