Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,663.20
Open 1639.40000000
Low 1604.00000000
High 1721.93000000
Vol 452,109
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,675.36
0.0035
5.86
1,675.34
0.0045
7.54
1,675.33
0.0291
48.75
1,675.31
0.0053
8.88
1,675.29
0.0122
20.44
1,675.28
225.2016
377,275.74
1,675.24
0.0234
39.20
1,675.19
0.0061
10.22
1,675.17
0.1764
295.50
1,675.16
0.0035
5.86
1,675.13
0.0097
16.25
1,675.07
0.0199
33.33
1,675.05
0.0204
34.17
1,675.00
12.5152
20,962.96
1,674.94
0.0093
15.58
1,674.89
0.0042
7.03
1,674.88
0.0036
6.03
1,674.87
0.0200
33.50
1,674.84
0.0050
8.37
1,674.82
0.0100
16.75
1,674.81
0.1357
227.27
1,674.66
0.0160
26.79
1,674.65
0.0372
62.30
1,674.62
0.0302
50.57
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.54
86.5639
144,954.71
1,674.52
0.0049
8.21
1,674.51
0.0045
7.54
1,674.50
0.2054
343.94
1,674.40
0.0200
33.49
1,674.33
0.0037
6.20
1,674.25
0.0071
11.89
1,674.24
0.0126
21.10
1,674.20
0.0034
5.69
1,674.17
0.1773
296.83
1,674.05
0.0068
11.38
1,674.04
0.0122
20.42
1,674.02
0.0197
32.98
1,674.00
21.8334
36,549.11
1,673.98
0.0120
20.09
1,673.97
12.2558
20,515.84
1,673.93
0.0200
33.48
1,673.91
6.4056
10,722.40
1,673.90
0.2669
446.76
1,673.88
0.0043
7.20
1,673.87
0.0045
7.53
1,673.83
0.0053
8.87
1,673.76
0.0525
87.87
1,673.68
0.0045
7.53
1,673.66
0.2874
481.01
1,673.60
0.0066
11.05
1,673.54
0.0223
37.32
1,673.53
0.2999
501.89
1,673.52
0.0058
9.71
1,673.51
0.0036
6.02
1,673.50
0.1764
295.21
1,673.49
0.0034
5.69
1,673.47
0.0239
40.00
1,673.45
0.0747
125.01
1,673.40
6.4056
10,719.13
1,673.34
0.0813
136.04
1,673.33
0.0623
104.25
1,673.30
0.0042
7.03
1,673.26
0.1190
199.12
1,673.24
0.0033
5.52
1,673.20
0.0086
14.39
1,673.15
0.0040
6.69
1,673.12
0.1190
199.10
1,673.10
0.0031
5.19
1,673.08
0.0185
30.95
1,673.05
0.0078
13.05
1,673.02
0.0120
20.08
1,673.00
0.0403
67.42
1,672.99
0.1416
236.90
1,672.96
0.0036
6.02
1,672.92
0.0031
5.19
1,672.91
0.0072
12.04
1,672.89
6.4056
10,715.86
1,672.88
0.1577
263.81
1,672.85
0.0148
24.76
1,672.81
0.0054
9.03
1,672.80
0.0030
5.02
1,672.75
0.0031
5.19
1,672.72
0.1155
193.20
1,672.67
0.2541
425.03
1,672.64
0.0043
7.19
1,672.58
0.0090
15.05
1,672.57
0.0031
5.18
1,672.53
0.0200
33.45
1,672.51
0.0688
115.07
1,672.47
0.0719
120.25
1,672.40
0.2177
364.08
1,672.39
0.0080
13.38
1,672.38
6.4132
10,725.31
1,672.36
2.9960
5,010.39
1,672.35
0.0044
7.36
1,672.32
0.0074
12.38
1,672.30
0.1328
222.08
1,672.27
0.0164
27.43
1,672.24
0.0133
22.24
1,672.22
0.0031
5.18
1,672.20
0.0603
100.83
1,672.08
0.1360
227.40
1,672.07
0.0200
33.44
1,672.05
0.0236
39.46
1,672.04
149.6245
250,178.15
1,672.03
0.0088
14.71
1,672.02
0.0207
34.61
1,672.00
0.0866
144.80
1,671.99
0.0060
10.03
1,671.98
0.0330
55.18
1,671.93
0.0261
43.64
1,671.90
0.0109
18.22
1,671.87
6.4087
10,714.51
1,671.84
0.1764
294.91
1,671.81
0.0331
55.34
1,671.79
3.6000
6,018.44
1,671.77
1.9059
3,186.23
1,671.74
2.3188
3,876.43
1,671.71
0.0035
5.85
1,671.69
0.0031
5.18
1,671.68
0.0036
6.02
1,671.64
0.0149
24.91
1,671.62
3.6000
6,017.83
1,671.61
0.0180
30.09
1,671.60
149.6808
250,206.43
1,671.59
0.0183
30.59
1,671.57
0.0040
6.69
1,671.52
0.0031
5.18
1,671.51
0.0385
64.35
1,671.50
0.0081
13.54
1,671.49
0.0050
8.36
1,671.48
0.0039
6.52
1,671.46
0.0031
5.18
1,671.45
3.6000
6,017.22
1,671.42
0.0106
17.72
1,671.39
0.0350
58.50
1,671.36
6.4056
10,706.06
1,671.34
0.0031
5.18
1,671.31
3.0112
5,032.65
1,671.29
0.0175
29.25
1,671.28
3.6000
6,016.61
1,671.22
0.0054
9.02
1,671.21
0.0201
33.59
1,671.20
1.2053
2,014.30
1,671.19
0.0045
7.52
1,671.18
149.6980
250,172.30
1,671.17
0.1481
247.50
1,671.13
0.0200
33.42
1,671.11
3.6000
6,016.00
1,671.04
0.0036
6.02
1,671.02
0.0120
20.05
1,671.00
0.0492
82.21
1,670.99
0.0139
23.23
1,670.98
1.0000
1,670.98
1,670.94
3.6000
6,015.38
1,670.91
0.0149
24.90
1,670.87
0.0072
12.03
1,670.85
6.4056
10,702.80
1,670.81
0.0031
5.18
1,670.79
0.0038
6.35
1,670.77
3.6000
6,014.77
1,670.74
0.0574
95.90
1,670.72
0.0031
5.18
1,670.69
0.5201
868.93
1,670.67
0.0422
70.50
1,670.66
4.6745
7,809.50
1,670.64
0.2531
422.84
1,670.63
0.0471
78.69
1,670.62
0.0234
39.09
1,670.61
0.0069
11.53
1,670.60
3.6000
6,014.16
1,670.59
0.0091
15.20
1,670.58
0.0060
10.02
1,670.55
0.0079
13.20
1,670.54
0.1199
200.30
1,670.52
0.1037
173.23
1,670.51
0.0099
16.54
1,670.49
0.0031
5.18
1,670.48
0.0234
39.09
1,670.46
0.0031
5.18
1,670.45
0.0159
26.56
1,670.44
1.1334
1,893.28
1,670.43
3.6000
6,013.55
1,670.40
0.0066
11.02
1,670.39
1.3476
2,251.02
1,670.36
0.0076
12.69
1,670.34
1.4235
2,377.73
1,670.30
42.2716
70,606.25
1,670.29
0.0062
10.36
1,670.28
0.0039
6.51
1,670.26
3.7361
6,240.26
1,670.21
0.0031
5.18
1,670.20
0.0200
33.40
1,670.19
0.1000
167.02
1,670.17
0.1802
300.96
1,670.15
0.0031
5.18
1,670.13
2.2985
3,838.79
1,670.11
0.0062
10.35
1,670.10
0.2249
375.61
1,670.09
3.7190
6,211.06
1,670.08
0.0076
12.69
1,670.06
0.0512
85.51
1,670.02
0.1120
187.04
1,670.01
0.0031
5.18
1,670.00
4.4523
7,435.34
1,669.99
0.2500
417.50
1,669.96
0.0031
5.18
1,669.95
1.4235
2,377.17
1,669.94
0.0031
5.18
1,669.92
3.6135
6,034.26
1,669.90
0.0030
5.01
1,669.87
0.0034
5.68
1,669.85
0.0052
8.68
1,669.84
0.0132
22.04
1,669.82
0.0643
107.37
1,669.79
0.0031
5.18
1,669.78
9.4825
15,833.69
1,669.76
0.0067
11.19
1,669.75
3.6000
6,011.10
1,669.73
0.0200
33.39
1,669.71
8.0618
13,460.87
1,669.69
0.1000
166.97
1,669.65
0.9786
1,633.92
1,669.62
0.0277
46.25
1,669.61
0.0031
5.18
1,669.60
0.0030
5.01
1,669.59
0.0031
5.18
1,669.58
3.6000
6,010.49
1,669.56
151.2671
252,549.50
1,669.55
0.0195
32.56
1,669.54
0.0804
134.23
1,669.53
0.0195
32.56
1,669.48
9.4825
15,830.84
1,669.46
0.0031
5.18
1,669.44
0.0036
6.01
1,669.41
3.6062
6,020.23
1,669.40
0.0031
5.18
1,669.39
0.0053
8.85
1,669.36
0.0574
95.82
1,669.35
0.1362
227.37
1,669.33
1.4235
2,376.29
1,669.32
0.0031
5.17
1,669.28
0.2031
339.03
1,669.27
0.0200
33.39
1,669.25
0.0649
108.33
1,669.24
3.6031
6,014.44
1,669.20
0.0031
5.17
1,669.18
9.4825
15,828.00
1,669.16
0.0100
16.69
1,669.15
0.0163
27.21
1,669.14
0.0031
5.17
1,669.13
0.0240
40.06
1,669.12
0.0036
6.01
1,669.10
0.0031
5.17
1,669.07
3.6000
6,008.65
1,669.06
0.0061
10.18
1,669.04
3.6108
6,026.57
1,669.02
0.0151
25.20
1,669.00
2.0100
3,354.69
1,668.99
1.7690
2,952.44
1,668.97
0.1070
178.58
1,668.96
0.0054
9.01
1,668.95
0.0439
73.27
1,668.94
0.0122
20.36
1,668.93
86.8315
144,915.70
1,668.91
3.0117
5,026.26
1,668.90
3.6000
6,008.04
1,668.89
37.4788
62,547.99
1,668.88
48.5811
81,076.03
1,668.87
3.0069
5,018.13
1,668.85
0.0568
94.79
1,668.84
1.4235
2,375.59
1,668.82
0.0061
10.18
1,668.80
0.0297
49.56
1,668.78
0.0573
95.62
1,668.75
0.1223
204.09
1,668.74
0.0031
5.17
1,668.73
3.6000
6,007.43
1,668.72
1.4354
2,395.28
1,668.71
0.9195
1,534.38
1,668.70
0.0045
7.51
1,668.69
0.0031
5.17
1,668.67
0.0122
20.36
1,668.66
2.2036
3,677.06
1,668.65
0.9382
1,565.53
1,668.63
0.0031
5.17
1,668.59
2.7138
4,528.22
1,668.58
9.4935
15,840.66
1,668.57
3.4079
5,686.32
1,668.56
3.6000
6,006.82
1,668.55
1.0746
1,793.02
1,668.50
0.0093
15.52
1,668.48
0.0036
6.01
1,668.46
0.6906
1,152.24
1,668.45
37.4889
62,548.36
1,668.44
1.5598
2,602.43
1,668.43
16.0122
26,715.23
1,668.42
16.9020
28,199.63
1,668.41
0.0031
5.17
1,668.40
0.0122
20.35
1,668.39
3.6000
6,006.20
1,668.38
0.0085
14.18
1,668.37
0.0080
13.35
1,668.35
1.1130
1,856.87
1,668.33
0.0231
38.54
1,668.29
0.4263
711.19
1,668.28
9.4825
15,819.47
1,668.27
0.0035
5.84
1,668.26
1.7355
2,895.27
1,668.25
0.0031
5.17
1,668.24
2.8325
4,725.29
1,668.23
0.0030
5.00
1,668.22
3.6031
6,010.76
1,668.21
16.0091
26,706.54
1,668.20
6.3880
10,656.46
1,668.18
0.0031
5.17
1,668.16
0.0036
6.01
1,668.14
0.0184
30.69
1,668.13
0.0122
20.35
1,668.08
0.0031
5.17
1,668.07
0.0031
5.17
1,668.05
3.6000
6,004.98
1,668.04
37.4950
62,543.16
1,668.03
0.0031
5.17
1,668.02
1.4235
2,374.43
1,668.01
12.4706
20,801.09
1,668.00
7.0635
11,781.92
1,667.98
9.4825
15,816.62
1,667.97
16.0120
26,707.54
1,667.96
9.7186
16,210.24
1,667.95
0.0065
10.84
1,667.94
0.0031
5.17
1,667.89
0.0046
7.67
1,667.88
3.6000
6,004.37
1,667.87
1.1022
1,838.33
1,667.86
0.0122
20.35
1,667.84
1.4339
2,391.52
1,667.81
0.0031
5.17
1,667.80
0.0031
5.17
1,667.77
16.1058
26,860.77
1,667.76
5.2160
8,699.04
1,667.73
3.1855
5,312.55
1,667.72
0.0046
7.67
1,667.71
3.6075
6,016.26
1,667.69
0.7000
1,167.38
1,667.68
11.7251
19,553.71
1,667.67
0.0031
5.17
1,667.66
0.0031
5.17
1,667.65
21.0070
35,032.32
1,667.64
0.0329
54.87
1,667.62
37.5043
62,542.92
1,667.61
14.7282
24,560.89
1,667.59
0.0300
50.03
1,667.58
0.3704
617.67
1,667.57
0.0035
5.84
1,667.55
0.0046
7.67
1,667.54
16.6386
27,745.53
1,667.53
16.2204
27,048.00
1,667.52
10.8305
18,060.08
1,667.50
0.1279
213.27
1,667.46
0.2700
450.21
1,667.45
0.2731
455.38
1,667.43
8.6747
14,464.46
1,667.42
0.2731
455.37
1,667.41
16.0220
26,715.24
1,667.40
8.4247
14,047.34
1,667.39
0.0030
5.00
1,667.38
10.0302
16,724.15
1,667.37
16.5139
27,534.78
1,667.36
2.9179
4,865.19
1,667.35
0.5400
900.37
1,667.33
0.4495
749.46
1,667.32
0.0184
30.68
1,667.31
0.0110
18.34
1,667.29
8.6763
14,465.91
1,667.28
4.3186
7,200.32
1,667.27
0.5602
934.00
1,667.26
0.0031
5.17
1,667.25
0.2700
450.16
1,667.24
0.0031
5.17
1,667.21
0.0046
7.67
1,667.20
3.6066
6,012.92
1,667.18
25.0147
41,704.01
1,667.16
0.0160
26.67
1,667.15
8.4063
14,014.56
1,667.14
11.0575
18,434.40
1,667.13
3.6076
6,014.34
1,667.12
0.0069
11.50
1,667.10
8.4094
14,019.31
1,667.09
8.4063
14,014.06
1,667.08
9.4825
15,808.09
1,667.07
8.1227
13,541.11
1,667.06
10.0857
16,813.47
1,667.05
0.2853
475.61
1,667.04
0.0128
21.34
1,667.03
3.8802
6,468.41
1,667.01
0.2700
450.09
1,667.00
1.8234
3,039.61
1,666.99
0.0031
5.17
1,666.96
16.5551
27,596.69
1,666.95
8.8916
14,821.85
1,666.94
0.3891
648.61
1,666.93
0.2932
488.74
1,666.92
0.3562
593.76
1,666.91
0.0271
45.17
1,666.90
5.5000
9,167.95
1,666.89
0.0065
10.83
1,666.88
11.2341
18,725.90
1,666.87
0.2746
457.72
1,666.86
3.6000
6,000.70
1,666.85
0.5670
945.10
1,666.84
0.0300
50.01
1,666.83
10.3606
17,269.36
1,666.82
4.4226
7,371.68
1,666.80
24.7819
41,306.47
1,666.79
17.8888
29,816.87
1,666.78
0.0122
20.33
1,666.77
0.0300
50.00
1,666.75
0.0223
37.17
1,666.74
16.0120
26,687.84
1,666.73
16.5224
27,538.38
1,666.72
8.7971
14,662.30
1,666.71
0.0031
5.17
1,666.70
0.0406
67.67
1,666.69
3.6000
6,000.08
1,666.68
3.7844
6,307.38
1,666.66
0.0211
35.17
1,666.65
0.0031
5.17
1,666.64
0.0031
5.17
1,666.63
0.0300
50.00
1,666.62
0.1464
243.99
1,666.61
0.0031
5.17
1,666.60
9.4856
15,808.70
1,666.58
8.4063
14,009.77
1,666.57
10.0875
16,811.52
1,666.56
8.0928
13,487.14
1,666.55
16.0091
26,679.97
1,666.54
1.4266
2,377.49
1,666.53
0.0046
7.67
1,666.52
3.7502
6,249.78
1,666.51
0.0153
25.50
1,666.50
8.4063
14,009.10
1,666.49
7.7706
12,949.63
1,666.48
8.4131
14,020.26
1,666.47
0.0262
43.66
1,666.46
11.5790
19,295.94
1,666.45
5.7962
9,659.08
1,666.44
0.0037
6.17
1,666.42
1.2300
2,049.70
1,666.41
0.1080
179.97
1,666.40
0.0099
16.50
1,666.39
3.0124
5,019.83
1,666.37
9.4976
15,826.52
1,666.36
1.2846
2,140.61
1,666.35
0.3000
499.91
1,666.34
18.7604
31,261.20
1,666.33
16.0144
26,685.28
1,666.32
13.6714
22,780.93
1,666.28
1.3700
2,282.80
1,666.27
0.5400
899.79
1,666.26
14.4754
24,119.78
1,666.25
16.8352
28,051.65
1,666.24
7.6796
12,796.06
1,666.23
0.1149
191.45
1,666.21
1.4535
2,421.84
1,666.20
0.0031
5.17
1,666.19
0.0077
12.83
1,666.18
0.0090
15.00
1,666.17
0.7031
1,171.48
1,666.16
0.7560
1,259.62
1,666.15
0.0031
5.17
1,666.14
0.0331
55.15
1,666.12
44.2860
73,785.79
1,666.10
0.0062
10.33
1,666.09
0.0531
88.47
1,666.08
8.9082
14,841.77
1,666.07
8.4403
14,062.13
1,666.06
0.0031
5.16
1,666.05
0.0062
10.33
1,666.03
0.0031
5.16
1,666.02
0.0108
17.99
1,666.01
8.4306
14,045.46
1,666.00
9.1067
15,171.76
1,665.99
0.0228
37.98
1,665.98
0.0062
10.33
1,665.97
0.6191
1,031.40
1,665.96
0.0122
20.32
1,665.95
0.0121
20.16
1,665.94
0.0062
10.33
1,665.93
18.9932
31,641.34
1,665.92
16.5405
27,555.15
1,665.91
2.8478
4,744.18
1,665.90
0.0221
36.82
1,665.89
0.0062
10.33
1,665.88
0.0195
32.48
1,665.86
0.0393
65.47
1,665.85
0.0062
10.33
1,665.84
18.1591
30,250.16
1,663.20
1,665.83
0.9781
1,629.35
1,665.82
0.0093
15.49
1,665.81
0.0062
10.33
1,665.80
0.0124
20.66
1,665.79
0.0031
5.16
1,665.78
0.0093
15.49
1,665.77
0.0062
10.33
1,665.76
0.0254
42.31
1,665.75
0.0062
10.33
1,665.74
0.0062
10.33
1,665.73
0.0095
15.82
1,665.72
0.6646
1,107.04
1,665.71
0.1153
192.06
1,665.70
0.0093
15.49
1,665.69
0.0031
5.16
1,665.68
0.0068
11.33
1,665.67
0.0095
15.82
1,665.66
9.6243
16,030.81
1,665.65
0.0484
80.62
1,665.64
0.0093
15.49
1,665.63
0.0031
5.16
1,665.62
0.0031
5.16
1,665.61
0.2000
333.12
1,665.60
0.0068
11.33
1,665.59
0.0031
5.16
1,665.58
0.0396
65.96
1,665.57
0.0347
57.80
1,665.56
10.2827
17,126.45
1,665.55
8.4072
14,002.61
1,665.54
26.8951
44,794.86
1,665.53
0.3034
505.32
1,665.52
13.6098
22,667.39
1,665.51
0.0455
75.78
1,665.50
18.9372
31,539.91
1,665.49
9.4856
15,798.17
1,665.47
0.0031
5.16
1,665.46
0.0531
88.44
1,665.45
8.6747
14,447.28
1,665.44
27.8866
46,443.46
1,665.43
27.5217
45,835.46
1,665.42
1.2499
2,081.61
1,665.41
0.3541
589.72
1,665.40
1.5538
2,587.70
1,665.39
0.9000
1,498.85
1,665.38
1.2793
2,130.52
1,665.37
16.1912
26,964.34
1,665.36
22.7799
37,936.73
1,665.35
3.0311
5,047.84
1,665.34
0.5161
859.48
1,665.33
16.8126
27,998.53
1,665.32
27.9763
46,589.49
1,665.31
0.0031
5.16
1,665.30
1.5730
2,619.52
1,665.29
10.9815
18,287.38
1,665.28
0.0068
11.32
1,665.27
0.0031
5.16
1,665.26
8.2740
13,778.36
1,665.25
10.9863
18,294.94
1,665.24
3.6000
5,994.86
1,665.23
0.0346
57.62
1,665.22
0.0031
5.16
1,665.21
24.4173
40,659.93
1,665.20
5.9289
9,872.80
1,665.19
0.0799
133.05
1,665.18
13.1696
21,929.75
1,665.17
8.4125
14,008.24
1,665.16
3.0424
5,066.08
1,665.15
9.4887
15,800.11
1,665.14
8.4063
13,997.67
1,665.13
12.7392
21,212.42
1,665.12
0.0068
11.32
1,665.11
7.6549
12,746.25
1,665.10
8.4058
13,996.50
1,665.09
0.0300
49.95
1,665.08
0.0153
25.48
1,665.07
3.6200
6,027.55
1,665.06
0.0046
7.66
1,665.05
8.4051
13,994.91
1,665.04
14.1532
23,565.64
1,665.03
8.4810
14,121.12
1,665.02
0.8628
1,436.58
1,665.01
10.7097
17,831.76
1,665.00
16.7353
27,864.27
1,664.99
24.4168
40,653.73
1,664.98
9.4825
15,788.17
1,664.96
11.3817
18,950.08
1,664.95
8.4346
14,043.19
1,664.94
0.0062
10.32
1,664.93
8.4046
13,993.07
1,664.92
1.4850
2,472.41
1,664.91
10.0856
16,791.62
1,664.89
0.0077
12.82
1,664.88
0.0337
56.11
1,664.87
0.6781
1,128.95
1,664.86
4.6436
7,730.94
1,664.85
8.4528
14,072.64
1,664.82
0.4351
724.36
1,664.81
0.2120
352.94
1,664.80
20.4038
33,968.25
1,664.79
16.0089
26,651.46
1,664.78
9.7825
16,285.71
1,664.77
3.6253
6,035.29
1,664.75
8.4083
13,997.72
1,664.74
0.2064
343.60
1,664.73
18.4933
30,786.35
1,664.72
0.0114
18.98
1,664.70
0.2119
352.75
1,664.68
3.0115
5,013.18
1,664.67
1.6654
2,772.34
1,664.66
0.0062
10.32
1,664.65
8.4046
13,990.72
1,664.64
1.5385
2,561.05
1,664.62
0.0031
5.16
1,664.61
0.0182
30.30
1,664.59
0.0031
5.16
1,664.58
3.6000
5,992.49
1,664.57
0.0031
5.16
1,664.56
25.1443
41,854.20
1,664.55
33.1824
55,233.76
1,664.54
18.4505
30,711.60
1,664.53
18.9185
31,490.41
1,664.52
0.0031
5.16
1,664.51
3.7269
6,203.46
1,664.49
0.0153
25.47
1,664.48
9.4862
15,789.59
1,664.46
5.0706
8,439.81
1,664.45
8.4077
13,994.20
1,664.44
0.0046
7.66
1,664.43
0.0031
5.16
1,664.42
8.4884
14,128.26
1,664.38
3.6077
6,004.58
1,664.36
7.6837
12,788.44
1,664.35
16.9703
28,244.52
1,664.32
8.4128
14,001.59
1,664.31
14.7585
24,562.72
1,664.30
19.5715
32,572.85
1,664.29
0.6210
1,033.52
1,664.28
16.1682
26,908.41
1,664.26
0.0090
14.98
1,664.25
17.2201
28,658.55
1,664.24
0.0031
5.16
1,664.23
6.8204
11,350.71
1,664.22
8.4060
13,989.43
1,664.21
5.1436
8,560.03
1,664.20
0.2465
410.23
1,664.19
0.5940
988.53
1,664.18
0.0271
45.10
1,664.16
10.0893
16,790.21
1,664.15
20.7757
34,573.88
1,664.14
16.3874
27,270.93
1,664.13
9.5656
15,918.40
1,664.12
8.8110
14,662.56
1,664.11
0.9481
1,577.74
1,664.09
8.4060
13,988.34
1,664.08
0.0031
5.16
1,664.06
6.9800
11,615.14
1,664.05
8.4060
13,988.00
1,664.04
3.6077
6,003.36
1,664.03
0.0031
5.16
1,664.02
8.4092
13,993.08
1,664.00
0.0099
16.47
1,663.98
0.0031
5.16
1,663.97
8.5618
14,246.58
1,663.96
19.5726
32,568.02
1,663.95
0.6906
1,149.12
1,663.92
8.4091
13,992.07
1,663.91
8.2886
13,791.48
1,663.90
9.8377
16,368.95
1,663.89
16.1455
26,864.34
1,663.87
0.0083
13.81
1,663.86
3.9456
6,564.93
1,663.84
0.0159
26.46
1,663.83
0.0031
5.16
1,663.82
14.4185
23,989.79
1,663.80
0.1366
227.28
1,663.79
9.4825
15,776.89
1,663.78
0.0031
5.16
1,663.76
16.0151
26,645.28
1,663.75
21.7592
36,201.87
1,663.74
5.5000
9,150.57
1,663.72
8.4077
13,988.06
1,663.71
8.4046
13,982.82
1,663.70
37.5971
62,550.30
1,663.69
0.0031
5.16
1,663.68
0.0037
6.16
1,663.67
0.3226
536.70
1,663.65
0.6640
1,104.66
1,663.62
0.0031
5.16
1,663.61
3.3022
5,493.57
1,663.60
3.6031
5,994.12
1,663.58
11.2785
18,762.69
1,663.57
0.0122
20.30
1,663.53
0.0046
7.65
1,663.52
8.4114
13,992.53
1,663.51
16.0087
26,630.63
1,663.47
0.0031
5.16
1,663.44
2.5822
4,295.33
1,663.41
0.0031
5.16
1,663.39
9.4856
15,778.25
1,663.36
0.0083
13.81
1,663.35
3.6000
5,988.06
1,663.31
0.0031
5.16
1,663.30
0.2734
454.75
1,663.29
26.8385
44,640.21
1,663.28
37.6019
62,542.49
1,663.27
0.0031
5.16
1,663.26
0.0031
5.16
1,663.24
1.4235
2,367.62
1,663.21
9.4825
15,771.39
1,663.20
0.0099
16.47
1,663.19
0.0046
7.65
1,663.17
4.6647
7,758.19
1,663.12
0.0031
5.16
1,663.10
0.1514
251.79
1,663.08
0.0031
5.16
1,663.07
0.0031
5.16
1,663.06
3.7544
6,243.79
1,663.04
0.0037
6.15
1,663.02
0.0236
39.25
1,662.99
0.0100
16.63
1,662.98
0.1367
227.33
1,662.96
0.0031
5.16
1,662.93
9.5125
15,818.62
1,662.92
0.9264
1,540.53
1,662.90
0.0031
5.15
1,662.88
3.4921
5,806.94
1,662.87
37.6113
62,542.70
1,662.86
0.0031
5.15
1,662.85
3.6077
5,999.06
1,662.81
93.2840
155,113.57
1,662.80
0.1367
227.30
1,662.78
0.0046
7.65
1,662.76
9.6648
16,070.24
1,662.75
1.4388
2,392.36
1,662.73
0.0200
33.25
1,662.72
0.0037
6.15
1,662.70
0.1764
293.30
1,662.69
0.4431
736.74
1,662.68
0.0046
7.65
1,662.64
0.0031
5.15
1,662.61
0.0031
5.15
1,662.59
10.0914
16,777.86
1,662.56
0.0037
6.15
1,662.55
3.6000
5,985.18
1,662.54
0.1367
227.27
1,662.53
1.0950
1,820.47
1,662.51
0.0046
7.65
1,662.50
0.0031
5.15
1,662.48
0.0153
25.44
1,662.45
0.1514
251.69
1,662.43
37.6243
62,547.77
1,662.42
9.4825
15,763.90
1,662.40
0.0068
11.30
1,662.37
0.0031
5.15
1,662.36
0.0031
5.15
1,662.35
1.4235
2,366.36
1,662.31
3.6000
5,984.32
1,662.30
0.0362
60.18
1,662.29
0.1399
232.55
1,662.27
0.0997
165.73
1,662.24
0.0031
5.15
1,662.23
9.4825
15,762.10
1,662.22
0.1076
178.85
1,662.21
0.0122
20.28
1,662.20
0.0031
5.15
1,662.17
0.0037
6.15
1,662.13
0.1556
258.63
1,662.12
0.0031
5.15
1,662.09
3.6000
5,983.52
1,662.08
0.1961
325.93
1,662.07
0.1399
232.52
1,662.03
0.0031
5.15
1,662.02
3.0084
5,000.02
1,662.01
0.0031
5.15
1,662.00
0.0031
5.15
1,661.96
0.1546
256.94
1,661.95
0.0046
7.64
1,661.94
0.3872
643.50
1,661.91
1.4266
2,370.88
1,661.88
3.6000
5,982.77
1,661.87
0.0155
25.76
1,661.86
0.1795
298.30
1,661.85
0.1515
251.77
1,661.79
0.2767
459.82
1,661.76
0.5037
837.03
1,661.73
0.0031
5.15
1,661.72
0.0031
5.15
1,661.71
1.2045
2,001.53
1,661.70
0.0155
25.76
1,661.68
3.6000
5,982.05
1,661.67
0.0031
5.15
1,661.66
0.0153
25.42
1,661.63
0.0087
14.46
1,661.62
0.0031
5.15
1,661.60
0.0031
5.15
1,661.59
37.6401
62,542.41
1,661.58
0.0031
5.15
1,661.52
0.0031
5.15
1,661.51
0.0031
5.15
1,661.44
0.5068
842.02
1,661.43
0.0160
26.58
1,661.41
0.0066
10.97
1,661.40
0.1824
303.04
1,661.39
0.1045
173.62
1,661.38
3.7515
6,232.67
1,661.36
0.0191
31.73
1,661.33
0.0200
33.23
1,661.32
1.4235
2,364.89
1,661.31
0.0031
5.15
1,661.30
0.1068
177.43
1,661.29
0.1368
227.26
1,661.28
0.5000
830.64
1,661.24
0.1515
251.68
1,661.22
0.0031
5.15
1,661.20
1.5720
2,611.41
1,661.17
0.0031
5.15
1,661.16
3.7369
6,207.59
1,661.14
0.0062
10.30
1,661.12
0.0083
13.79
1,661.11
0.5000
830.56
1,661.10
3.5612
5,915.51
1,661.07
0.0122
20.27
1,661.06
0.2500
415.27
1,661.05
0.0031
5.15
1,661.03
0.1369
227.40
1,661.00
0.1100
182.71
1,660.99
3.6031
5,984.71
1,660.96
0.0031
5.15
1,660.95
0.5000
830.48
1,660.94
0.1764
292.99
1,660.93
0.0121
20.10
1,660.90
1.4235
2,364.29
1,660.83
0.1000
166.08
1,660.82
0.0031
5.15
1,660.81
0.1516
251.78
1,660.80
0.0068
11.29
1,660.79
0.1369
227.36
1,660.78
1.4405
2,392.35
1,660.76
37.6709
62,562.32
1,660.74
3.6000
5,978.66
1,660.72
0.2500
415.18
1,660.71
0.1825
303.08
1,660.68
4.6647
7,746.57
1,660.63
0.1516
251.75
1,660.62
43.1816
71,708.23
1,660.61
0.0031
5.15
1,660.57
0.0031
5.15
1,660.56
0.0053
8.80
1,660.51
3.6000
5,977.84
1,660.50
0.1000
166.05
1,660.49
0.2000
332.10
1,660.48
0.0159
26.40
1,660.47
3.2249
5,354.85
1,660.46
1.4235
2,363.66
1,660.44
0.0037
6.14
1,660.34
0.6854
1,138.00
1,660.33
3.6000
5,977.19
1,660.32
0.0100
16.60
1,660.29
0.1415
234.93
1,660.28
0.1649
273.78
1,660.27
0.1400
232.44
1,660.25
0.1369
227.29
1,660.24
0.1516
251.69
1,660.19
3.0629
5,085.00
1,660.17
0.0210
34.86
1,660.16
0.1037
172.16
1,660.13
0.0400
66.41
1,660.09
0.1837
304.96
1,660.06
0.0031
5.15
1,660.03
1.8282
3,034.87
1,660.02
0.1516
251.66
1,660.00
11.2499
18,674.83
1,659.93
0.0200
33.20
1,659.92
37.6808
62,547.11
1,659.84
0.1833
304.25
1,659.83
0.1000
165.98
1,659.79
3.7370
6,202.64
1,659.78
0.0031
5.15
1,659.73
0.0708
117.51
1,659.72
0.0104
17.26
1,659.70
0.0048
7.97
1,659.67
1.0062
1,669.96
1,659.66
0.1557
258.41
1,659.63
1.5235
2,528.45
1,659.60
0.0330
54.77
1,659.57
3.6031
5,979.60
1,659.54
0.6577
1,091.48
1,659.52
0.6036
1,001.69
1,659.51
0.1370
227.35
1,659.50
0.1000
165.95
1,659.47
0.1200
199.14
1,659.46
0.0046
7.63
1,659.43
0.0031
5.14
1,659.42
0.1517
251.73
1,659.38
0.0200
33.19
1,659.35
0.1827
303.16
1,659.34
0.1370
227.33
1,659.32
0.1764
292.70
1,659.31
150.7677
250,170.35
1,659.30
3.6000
5,973.48
1,659.26
0.0090
14.93
1,659.24
0.1492
247.56
1,659.22
0.0069
11.45
1,659.20
0.0068
11.28
1,659.18
0.0252
41.81
1,659.17
0.1083
179.69
1,659.13
0.4685
777.30
1,659.12
0.2696
447.30
1,659.10
3.6000
5,972.76
1,659.09
0.1517
251.68
1,659.08
0.0031
5.14
1,659.07
0.0082
13.60
1,659.05
3.6566
6,066.48
1,659.04
2.6623
4,416.86
1,659.03
0.0034
5.64
1,659.01
0.0158
26.21
1,659.00
0.1902
315.54
1,658.97
0.6129
1,016.78
1,658.96
0.0643
106.67
1,658.88
0.0037
6.14
1,658.87
0.0031
5.14
1,658.83
20.1000
33,342.48
1,658.82
0.0031
5.14
1,658.79
3.6000
5,971.64
1,658.78
1.2200
2,023.71
1,658.75
0.2571
426.46
1,658.70
0.0084
13.93
1,658.67
0.2864
475.04
1,658.66
0.0243
40.31
1,658.63
0.1409
233.70
1,658.61
3.6048
5,978.96
1,658.60
0.1531
253.93
1,658.59
0.1205
199.86
1,658.58
0.0299
49.59
1,658.57
3.0226
5,013.19
1,658.56
0.0037
6.14
1,658.54
0.3106
515.14
1,658.53
0.0335
55.56
1,658.52
0.3087
511.99
1,658.51
0.3054
506.51
1,658.50
1.7816
2,954.78
1,658.49
0.5202
862.75
1,658.48
0.2874
476.65
1,658.46
1.2209
2,024.81
1,658.44
3.6055
5,979.51
1,658.43
1.3603
2,255.96
1,658.42
0.9625
1,596.23
1,658.40
1.2859
2,132.54
1,658.38
0.0111
18.41
1,658.36
0.0090
14.93
1,658.33
0.1000
165.83
1,658.31
0.0113
18.74
1,658.28
0.0101
16.75
1,658.27
3.6000
5,969.77
1,658.24
0.0037
6.14
1,658.22
7.9383
13,163.45
1,658.21
0.0430
71.30
1,658.20
0.0040
6.63
1,658.18
0.4181
693.29
1,658.11
1.2341
2,046.27
1,658.10
3.6000
5,969.16
1,658.08
2.2705
3,764.67
1,658.07
0.0200
33.16
1,658.04
0.0031
5.14
1,658.03
0.0063
10.45
1,658.02
0.0120
19.90
1,658.01
1.0000
1,658.01
1,658.00
6.0624
10,051.46
1,657.99
0.1406
233.11
1,657.98
0.1828
303.08
1,657.97
0.0330
54.71
1,657.93
3.9080
6,479.19
1,657.92
0.3611
598.67
1,657.87
6.4104
10,627.61
1,657.83
0.0070
11.60
1,657.81
0.0046
7.63
1,657.80
0.0045
7.46
1,657.76
3.6033
5,973.41
1,657.75
0.0031
5.14
1,657.72
0.0057
9.45
1,657.69
0.0073
12.10
1,657.64
0.0031
5.14
1,657.63
0.0164
27.19
1,657.60
0.0443
73.43
1,657.59
3.6076
5,979.92
1,657.58
0.0048
7.96
1,657.55
0.3417
566.38
1,657.54
0.0368
61.00
1,657.53
0.0093
15.42
1,657.52
0.1441
238.85
1,657.50
0.1545
256.08
1,657.49
3.1388
5,202.53
1,657.48
0.0073
12.10
1,657.47
0.0133
22.04
1,657.45
0.0595
98.62
1,657.42
3.6000
5,966.71
1,657.39
0.0127
21.05
1,657.38
0.0127
21.05
1,657.36
0.0407
67.45
1,657.34
0.0082
13.59

Recent Trades

Price
Size
Time
1,665.6600
0.0031
09:04:18
1,665.6800
0.0046
09:04:18
1,665.6800
0.0031
09:04:18
1,665.6800
0.0031
09:04:18
1,665.7000
0.0031
09:04:18
1,665.7200
0.0031
09:04:18
1,665.7100
0.0342
09:04:18
1,665.7200
0.0031
09:04:18
1,665.7200
0.0031
09:04:18
1,665.7200
0.0005
09:04:18
1,665.7200
0.0026
09:04:19
1,665.7200
0.0064
09:04:19
1,665.7200
0.0031
09:04:19
1,665.7200
0.0031
09:04:19
1,665.7200
0.0011
09:04:19
1,665.7100
0.0154
09:04:19
1,665.7100
0.0247
09:04:20
1,665.7200
0.0031
09:04:22
1,665.7200
0.0036
09:04:22
1,665.7200
0.0061
09:04:22
1,665.7200
0.1872
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0051
09:04:22
1,665.7100
2.3404
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0062
09:04:22
1,665.7100
0.3917
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.4399
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7100
0.0031
09:04:22
1,665.7200
0.2500
09:04:22
1,665.7200
0.0031
09:04:24
1,665.7200
0.0031
09:04:24
1,665.7200
0.0031
09:04:24
1,665.7200
0.0031
09:04:24
1,665.7200
0.0031
09:04:24
1,665.7200
0.0031
09:04:24
1,665.7200
0.0795
09:04:24
1,665.7200
0.2000
09:04:26
1,665.7400
0.0031
09:04:26
1,665.7400
0.0031
09:04:26
1,665.7400
0.0031
09:04:26
1,665.7400
0.0031
09:04:26
1,665.7400
0.0003
09:04:26
1,665.7400
0.0028
09:04:26
1,665.7500
0.0065
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0031
09:04:26
1,665.7600
0.0006
09:04:26
1,665.7600
0.0060
09:04:26
1,665.7700
0.0031
09:04:27
1,665.7700
0.0176
09:04:27
1,665.7700
0.0031
09:04:27
1,665.7700
0.0031
09:04:27
1,665.7700
0.0060
09:04:27
1,665.7700
0.0031
09:04:27
1,665.7700
0.0677
09:04:27
1,665.7600
0.1456
09:04:27
1,665.7600
0.2434
09:04:27
1,665.7600
0.0222
09:04:27
1,665.7600
2.2692
09:04:27
1,665.7600
1.0341
09:04:27
1,665.7600
0.1884
09:04:27
1,665.7700
0.0031
09:04:27
1,665.7800
0.0031
09:04:27
1,665.7800
0.0031
09:04:27
1,665.7900
0.0031
09:04:27
1,665.7900
0.0031
09:04:27
1,665.7900
0.0031
09:04:27
1,665.7900
0.0031
09:04:27
1,665.8000
0.0031
09:04:27
1,665.8000
0.0031
09:04:27
1,665.8100
0.0217
09:04:28
1,665.8100
0.0031
09:04:28
1,665.8100
1.2266
09:04:28
1,665.8100
0.0031
09:04:28
1,665.8100
2.1880
09:04:28
1,665.8100
0.0031
09:04:28
1,665.8300
0.0258
09:04:29
1,665.8300
0.5363
09:04:30
1,665.8300
1.0809
09:04:31
1,665.8300
2.1880
09:04:31
1,665.8300
0.0155
09:04:31
1,665.8300
4.8610
09:04:31
1,665.8300
1.8546
09:04:31

Login to View your open Positions

Login Now