Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.45
Open 27.67000000
Low 26.83000000
High 28.00000000
Vol 77,913
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.43
0.0500
1.72
34.42
0.1080
3.72
34.41
0.3280
11.29
34.40
9.2020
316.55
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7000
1,914.41
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2550
8.75
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
377.5860
12,837.92
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.5720
5,232.88
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
322.2300
9,989.13
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
76.6670
2,338.34
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.0840
304.54
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,787.7730
53,633.19
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
4.9250
147.26
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
2.2630
67.19
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
18.4840
545.28
29.49
0.0510
1.50
29.46
16.0550
472.98
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2370
4,878.87
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7660
22.05
28.78
0.1170
3.37
28.77
46.9110
1,349.63
28.76
0.1420
4.08
28.75
1.0000
28.75
28.74
0.0420
1.21
28.71
0.0770
2.21
28.70
7.4440
213.64
28.66
5.2180
149.55
28.65
17.3880
498.17
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6040
17.27
28.59
24.3090
694.99
28.58
48.8310
1,395.59
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1350
631.95
28.52
0.0510
1.45
28.50
530.3150
15,113.98
28.49
1.0120
28.83
28.47
62.0710
1,767.16
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
40.6710
1,156.68
28.41
0.1200
3.41
28.40
0.1960
5.57
28.38
0.0360
1.02
28.37
0.0420
1.19
28.36
0.0820
2.33
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
4.7230
133.76
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
7.0840
200.34
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
1.1800
33.34
28.23
7.5490
213.11
28.22
29.9500
845.19
28.21
0.2390
6.74
28.20
16.6700
470.09
28.19
0.2240
6.31
28.18
65.2300
1,838.18
28.17
0.4520
12.73
28.16
5.2290
147.25
28.15
0.2830
7.97
28.14
0.1890
5.32
28.13
0.3360
9.45
28.12
0.3090
8.69
28.11
0.6250
17.57
28.10
89.2970
2,509.25
28.09
109.4090
3,073.30
28.08
0.2250
6.32
28.07
0.4030
11.31
28.06
0.1890
5.30
28.05
61.3850
1,721.85
28.04
0.6640
18.62
28.03
0.1900
5.33
28.02
0.2980
8.35
28.01
0.2320
6.50
28.00
542.5430
15,191.20
27.99
0.1900
5.32
27.98
0.2950
8.25
27.97
0.1900
5.31
27.96
11.3060
316.12
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
0.4760
13.29
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
7.4050
206.60
27.89
0.3130
8.73
27.88
0.3460
9.65
27.87
0.2990
8.33
27.86
0.1910
5.32
27.85
0.1910
5.32
27.84
0.1910
5.32
27.83
0.4160
11.58
27.82
0.1910
5.31
27.81
4.4150
122.78
27.80
54.6340
1,518.83
27.79
0.1910
5.31
27.78
4.2410
117.81
27.77
53.2360
1,478.36
27.76
17.0740
473.97
27.75
17.0670
473.61
27.74
4.2420
117.67
27.73
4.4010
122.04
27.72
4.5540
126.24
27.71
4.2420
117.55
27.70
91.2010
2,526.27
27.69
36.9270
1,022.51
27.68
105.0320
2,907.29
27.67
4.4220
122.36
27.66
105.0320
2,905.19
27.65
51.7530
1,430.97
27.64
109.0820
3,015.03
27.63
66.7440
1,844.14
27.62
109.0820
3,012.84
27.61
59.3720
1,639.26
27.60
111.0260
3,064.32
27.59
80.0630
2,208.94
27.58
110.1280
3,037.33
27.57
138.8100
3,826.99
27.56
105.0330
2,894.71
27.55
105.0420
2,893.91
27.54
106.9800
2,946.23
27.53
74.0090
2,037.47
27.52
109.0830
3,001.96
27.51
54.1300
1,489.12
27.50
125.9360
3,463.24
27.49
19.7270
542.30
27.48
22.8790
628.71
27.47
11.8070
324.34
27.46
1.3160
36.14
27.45
27.45
4.0500
111.17
27.44
30.0700
825.12
27.43
111.6020
3,061.24
27.42
87.5580
2,400.84
27.41
118.6470
3,252.11
27.40
93.3010
2,556.45
27.39
121.0400
3,315.29
27.38
138.2140
3,784.30
27.37
87.2630
2,388.39
27.36
93.9970
2,571.76
27.35
164.4360
4,497.32
27.34
68.8390
1,882.06
27.33
115.7050
3,162.22
27.32
197.5280
5,396.46
27.31
12.8620
351.26
27.30
197.9290
5,403.46
27.29
8.2090
224.02
27.28
251.9440
6,873.03
27.27
60.5610
1,651.50
27.26
140.9170
3,841.40
27.25
10.5410
287.24
27.24
93.5220
2,547.54
27.23
18.4220
501.63
27.22
7.2270
196.72
27.21
11.8290
321.87
27.20
52.6870
1,433.09
27.19
4.2400
115.29
27.18
93.2920
2,535.68
27.17
4.2820
116.34
27.16
58.1780
1,580.11
27.15
80.0670
2,173.82
27.14
20.4480
554.96
27.13
4.2400
115.03
27.12
4.2390
114.96
27.11
4.2410
114.97
27.10
4.7400
128.45
27.09
4.2410
114.89
27.08
4.2410
114.85
27.07
4.3460
117.65
27.06
35.1650
951.56
27.05
9.2830
251.11
27.04
9.2410
249.88
27.03
66.8310
1,806.44
27.02
9.7150
262.50
27.01
9.3960
253.79
27.00
154.9540
4,183.76
26.99
15.7830
425.98
26.98
5.8490
157.81
26.97
35.2660
951.12
26.96
6.1920
166.94
26.95
5.1920
139.92
26.94
7.2340
194.88
26.93
8.1920
220.61
26.92
9.2970
250.28
26.91
10.1870
274.13
26.90
0.7690
20.69
26.89
13.4370
361.32
26.88
0.1870
5.03
26.87
0.1870
5.02
26.86
4.3650
117.24
26.85
20.3420
546.18
26.84
0.1870
5.02
26.83
7.1630
192.18
26.82
0.2290
6.14
26.81
0.4100
10.99
26.80
72.9060
1,953.88
26.79
0.1880
5.04
26.78
0.4830
12.93
26.77
46.7660
1,251.93
26.76
11.3980
305.01
26.75
0.1880
5.03
26.74
0.1880
5.03
26.73
0.3430
9.17
26.72
0.3340
8.92
26.71
5.6210
150.14
26.70
31.4560
839.88
26.68
0.0510
1.36
26.67
0.0380
1.01
26.66
260.3780
6,941.68
26.63
0.1050
2.80
26.62
13.3190
354.55
26.61
0.5000
13.31
26.60
3.3520
89.16
26.59
1.5450
41.08
26.58
272.3660
7,239.49
26.57
18.8180
499.99
26.56
0.2540
6.75
26.52
0.4740
12.57
26.51
0.0380
1.01
26.50
224.9640
5,961.55
26.48
0.1430
3.79
26.47
0.0420
1.11
26.45
2.1550
57.00
26.44
0.3290
8.70
26.42
0.0940
2.48
26.40
1.4220
37.54
26.39
0.9070
23.94
26.37
5.1720
136.39
26.36
0.0420
1.11
26.35
6.3380
167.01
26.34
0.9340
24.60
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
6.1030
160.51
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.3140
8.22
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
1.0800
28.21
26.10
1.2120
31.63
26.08
0.1740
4.54
26.05
1.1460
29.85
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,244.2430
32,350.32
25.99
3.8350
99.67
25.98
0.2170
5.64
25.97
0.0410
1.06
25.91
0.0410
1.06
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.6250
15.96
25.53
0.0510
1.30
25.50
56.3030
1,435.73
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
2.4940
62.85
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
0.0800
2.00
25.00
284.9800
7,124.50
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
111.2040
2,724.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
377.3640
9,056.74
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
29.3660
698.91
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.1000
25.96
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
43.9030
1,031.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
406.9020
9,358.75
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8460
1,949.77
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
5.1520
106.13
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
111.2720
2,114.17
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,319.3730
41,748.71
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16

Recent Trades

Price
Size
Time
27.5100
2.8770
10:00:54
27.5100
0.1880
10:00:54
27.5200
0.0370
10:00:54
27.5200
0.1880
10:00:54
27.5100
10.3590
10:01:17
27.5000
0.1880
10:02:07
27.5000
0.1970
10:02:07
27.5000
0.7300
10:02:14
27.5000
0.7300
10:02:14
27.5000
0.7200
10:02:14
27.5000
0.7700
10:02:14
27.5000
0.8100
10:02:14
27.5000
0.3700
10:02:14
27.5000
0.8000
10:02:14
27.5000
0.7200
10:02:14
27.5000
0.7800
10:02:14
27.5000
0.3500
10:02:14
27.5000
0.7300
10:02:14
27.5000
0.9900
10:02:14
27.5000
0.7200
10:02:14
27.5000
0.3500
10:02:14
27.5000
0.7300
10:02:14
27.5000
0.8100
10:02:14
27.5000
0.7700
10:02:14
27.5000
0.8000
10:02:14
27.5000
0.8100
10:02:14
27.5000
0.8000
10:02:14
27.5000
0.7700
10:02:14
27.5000
0.3500
10:02:14
27.5000
0.6500
10:02:14
27.5000
0.8000
10:02:14
27.5000
4.6000
10:02:14
27.5100
11.4030
10:02:14
27.5100
0.1880
10:02:14
27.5100
8.6770
10:02:47
27.5000
0.1000
10:03:12
27.5100
1.8530
10:03:22
27.5000
0.0880
10:03:22
27.5000
4.0500
10:03:22
27.5000
6.6970
10:03:22
27.5000
7.4020
10:03:22
27.4900
1.6300
10:03:31
27.4900
1.8510
10:03:38
27.5000
0.3580
10:04:26
27.4900
0.5690
10:04:26
27.4900
0.1880
10:04:26
27.4900
1.1620
10:04:26
27.5000
0.0550
10:04:34
27.5000
0.0550
10:04:34
27.5000
0.0550
10:04:34
27.5000
0.0550
10:04:34
27.5000
0.0550
10:04:34
27.5000
0.0550
10:04:34
27.4800
0.1880
10:04:56
27.4900
4.0500
10:04:58
27.4900
6.3980
10:04:58
27.4900
1.6530
10:04:58
27.5000
3.5980
10:04:58
27.4900
0.8260
10:05:15
27.4900
1.0680
10:05:40
27.5000
0.1880
10:06:01
27.4900
0.6810
10:06:15
27.4900
1.4750
10:06:25
27.4900
2.8770
10:06:25
27.4800
0.1880
10:06:25
27.5000
2.0720
10:06:37
27.4800
0.7010
10:06:40
27.4800
1.3470
10:07:05
27.4800
0.8030
10:07:15
27.5000
0.1880
10:07:40
27.5100
0.1880
10:07:40
27.5000
0.5350
10:07:45
27.5000
0.7100
10:08:15
27.5100
4.0500
10:08:19
27.5100
6.0360
10:08:19
27.5000
0.1880
10:08:45
27.5000
0.7070
10:08:45
27.4900
0.1880
10:09:07
27.4800
0.1880
10:09:15
27.4700
0.6370
10:09:15
27.4700
0.1880
10:09:50
27.4700
0.2870
10:09:50
27.4600
0.1880
10:10:15
27.4600
0.1890
10:10:15
27.4600
0.5800
10:10:30
27.4600
1.1010
10:11:00
27.4700
0.1270
10:11:14
27.4700
0.5420
10:11:15
27.4600
0.1880
10:11:35
27.4500
0.3970
10:11:35
27.4500
0.1880
10:12:00
27.4500
0.0800
10:12:00
27.4400
0.1100
10:12:00
27.4400
0.9210
10:12:15
27.4500
4.0500
10:12:33
27.4500
1.3750
10:12:33
27.4400
0.7270
10:13:00
27.4400
0.9630
10:13:15
27.4400
0.1560
10:13:23
27.4400
0.0170
10:13:23

Login to View your open Positions

Login Now