Traditix

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+1.540%

Open 0.00662400

Low 0.00654400

High 0.00705300

Vol 2,909,228,621

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

8,435.0000

64.61

0.01

2,490.0000

19.07

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

303.0000

2.32

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

2,133.0000

16.31

0.01

1,391.0000

10.64

0.01

1,928.0000

14.74

0.01

736.0000

5.63

0.01

18,040.0000

137.83

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

2,133.0000

16.27

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

1,695.0000

12.91

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,536.0000

11.69

0.01

1,398.0000

10.63

0.01

2,589.0000

19.69

0.01

500.0000

3.80

0.01

27,498.0000

208.93

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

3,415.0000

25.89

0.01

1,382.0000

10.48

0.01

1,704.0000

12.91

0.01

932.0000

7.06

0.01

1,543.0000

11.69

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,406.0000

10.64

0.01

219.0000

1.66

0.01

793.0000

6.00

0.01

2,133.0000

16.12

0.01

6,867.0000

51.85

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,550.0000

11.69

0.01

795.0000

5.99

0.01

1,713.0000

12.91

0.01

289.0000

2.18

0.01

2,133.0000

16.07

0.01

796.0000

5.99

0.01

17,078.0000

128.56

0.01

2,094.0000

15.76

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

2,133.0000

16.03

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,557.0000

11.69

0.01

814.0000

6.11

0.01

74,684.0000

560.13

0.01

2,994.0000

22.45

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

2,133.0000

15.98

0.01

801.0000

6.00

0.01

528.0000

3.95

0.01

1,421.0000

10.64

0.01

806.0000

6.03

0.01

6,779.0000

50.71

0.01

75,001.0000

560.86

0.01

2,094.0000

15.65

0.01

1,204.0000

8.99

0.01

2,541.0000

18.98

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

3,010.0000

22.45

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

756.0000

5.63

0.01

1,722.0000

12.83

0.01

2,133.0000

15.88

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,572.0000

11.69

0.01

1,159.0000

8.62

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

21,389.0000

158.88

0.01

13,491.0000

100.20

0.01

2,133.0000

15.84

0.01

754.0000

5.60

0.01

2,498.0000

18.54

0.01

1,740.0000

12.91

0.01

149,220.0000

1,106.91

0.01

1,864.0000

13.81

0.01

1,436.0000

10.64

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

2,700.0000

19.99

0.01

2,133.0000

15.79

0.01

1,459.0000

10.80

0.01

1,614,050.0000

11,943.97

0.01

408.0000

3.02

0.01

4,550.0000

33.66

0.01

850.0000

6.28

0.01

1,217.0000

8.99

0.01

1,292.0000

9.54

0.01

1,738.0000

12.83

0.01

3,883.0000

28.65

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

2,664.0000

19.63

0.01

2,738.0000

20.17

0.01

530.0000

3.90

0.01

408.0000

3.00

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

2,133.0000

15.69

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

7,021.0000

51.60

0.01

286.0000

2.10

0.01

429.0000

3.15

0.01

143.0000

1.05

0.01

1,443.0000

10.59

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

1,759.0000

12.91

0.01

14,444.0000

105.98

0.01

3,727.0000

27.33

0.01

1,451.0000

10.64

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

2,521.0000

18.43

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

1,306.0000

9.54

0.01

3,010.0000

21.97

0.01

3,371.0000

24.60

0.01

1,989.0000

14.51

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

2,133.0000

15.55

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

168,315.0000

1,224.15

0.01

6,351.0000

46.17

0.01

29,329.0000

213.19

0.01

850.0000

6.18

0.01

2,133.0000

15.50

0.01

4,934.0000

35.85

0.01

1,609.0000

11.69

0.01

865.0000

6.28

0.01

826.0000

6.00

0.01

2,554.0000

18.54

0.01

382.0000

2.77

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

1,466.0000

10.64

0.01

2,373.0000

17.20

0.01

314.0000

2.28

0.01

40,394.0000

292.69

0.01

2,783.0000

20.16

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

37,511.0000

271.50

0.01

16,218.0000

117.30

0.01

421.0000

3.04

0.01

30,663.0000

221.69

0.01

1,617.0000

11.69

0.01

1,320.0000

9.54

0.01

169.0000

1.22

0.01

737.0000

5.32

0.01

34,857.0000

251.74

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

1,789.0000

12.91

0.01

314.0000

2.27

0.01

1,474.0000

10.64

0.01

1,336.0000

9.64

0.01

38,796.0000

279.87

0.01

780.0000

5.63

0.01

38,337.0000

276.26

0.01

120,630.0000

868.54

0.01

31,124.0000

224.03

0.01

3,084.0000

22.19

0.01

304.0000

2.19

0.01

37,056.0000

266.43

0.01

7,033,783.0000

50,565.87

0.01

1,327.0000

9.54

0.01

533.0000

3.83

0.01

408.0000

2.93

0.01

530.0000

3.81

0.01

28,679.0000

205.97

0.01

169.0000

1.21

0.01

1,799.0000

12.92

0.01

1,637.0000

11.75

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

38,935.0000

279.32

0.01

781.0000

5.60

0.01

14,084.0000

101.00

0.01

155.0000

1.11

0.01

580.0000

4.16

0.01

41,905.0000

300.29

0.01

147.0000

1.05

0.01

627.0000

4.49

0.01

1,615.0000

11.57

0.01

1,788.0000

12.80

0.01

67,195.0000

480.98

0.01

469.0000

3.36

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

1,489.0000

10.65

0.01

93,612.0000

669.33

0.01

840.0000

6.01

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

70,050.0000

500.30

0.01

1,490.0000

10.64

0.01

1,248.0000

8.91

0.01

2,490.0000

17.78

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

67,385.0000

480.72

0.01

881.0000

6.28

0.01

5,440.0000

38.79

0.01

79,662.0000

567.67

0.01

1,860.0000

13.25

0.01

148.0000

1.05

0.01

790.0000

5.62

0.01

63,724.0000

453.59

0.01

408.0000

2.90

0.01

14,101.0000

100.30

0.01

263.0000

1.87

0.01

84,683.0000

602.10

0.01

2,421.0000

17.21

0.01

1,498.0000

10.64

0.01

68,372.0000

485.58

0.01

42,047.0000

298.53

0.01

1,819.0000

12.91

0.01

314.0000

2.23

0.01

73,864.0000

523.99

0.01

1,029.0000

7.30

0.01

8,399.0000

59.56

0.01

1,649.0000

11.69

0.01

77,362.0000

548.19

0.01

811.0000

5.75

0.01

1,795.0000

12.71

0.01

78,192.0000

553.44

0.01

1,424.0000

10.08

0.01

1,348.0000

9.54

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

69,794.0000

493.44

0.01

1,506.0000

10.64

0.01

314.0000

2.22

0.01

80,532.0000

568.72

0.01

300,000.0000

2,118.00

0.01

1,829.0000

12.91

0.01

1,657.0000

11.69

0.01

57,484.0000

405.49

0.01

13,584.0000

95.78

0.01

659,261.0000

4,647.79

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

73,774.0000

519.81

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

2,805.0000

19.75

0.01

69,139.0000

486.60

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

2,315.0000

16.27

0.01

263.0000

1.85

0.01

1,665.0000

11.69

0.01

1,840.0000

12.91

0.01

510.0000

3.58

0.01

860.0000

6.03

0.01

681.0000

4.77

0.01

408.0000

2.86

0.01

62,448.0000

437.51

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

3,757.0000

26.31

0.01

1,363.0000

9.54

0.01

509,411.0000

3,565.88

0.01

55,348.0000

387.38

0.01

50,663.0000

354.49

0.01

650.0000

4.55

0.01

60,797.0000

425.09

0.01

1,673.0000

11.69

0.01

48,190.0000

336.61

0.01

805.0000

5.62

0.01

1,850.0000

12.91

0.01

23,436.0000

163.54

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

21,002.0000

146.40

0.01

530.0000

3.69

0.01

64,983.0000

452.54

0.01

169.0000

1.18

0.01

65,779.0000

457.62

0.01

13,584.0000

94.49

0.01

1,530.0000

10.64

0.01

1,682.0000

11.69

0.01

261,907.0000

1,820.25

0.01

76,877.0000

533.76

0.01

314.0000

2.18

0.01

21,573.0000

149.72

0.01

2,672.0000

18.54

0.01

627.0000

4.35

0.01

90,676.0000

628.93

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

93,433.0000

647.40

0.01

1,377.0000

9.54

0.01

86,199.0000

596.67

0.01

1,707.0000

11.81

0.01

1,690.0000

11.69

0.01

92,050.0000

636.53

0.01

650.0000

4.49

0.01

314.0000

2.17

0.01

85,534.0000

590.87

0.01

2,968.0000

20.50

0.01

408.0000

2.82

0.01

313,693.0000

2,164.80

0.01

294,951.0000

2,035.16

0.01

187,028.0000

1,290.31

0.01

530.0000

3.66

0.01

100,695.0000

694.19

0.01

1,384.0000

9.54

0.01

104,240.0000

717.90

0.01

3,245.0000

22.33

0.01

681.0000

4.69

0.01

98,391.0000

676.93

0.01

314.0000

2.16

0.01

147.0000

1.01

0.01

23,426.0000

161.05

0.01

90,903.0000

624.78

0.01

3,829.0000

26.31

0.01

267,967.0000

1,840.13

0.01

93,858.0000

644.43

0.01

1,935.0000

13.28

0.01

530.0000

3.64

0.01

13,584.0000

93.19

0.01

103,043.0000

706.77

0.01

278,097.0000

1,906.63

0.01

1,392.0000

9.54

0.01

86,407.0000

592.06

0.01

1,682.0000

11.52

0.01

7,583.0000

51.94

0.01

314.0000

2.15

0.01

1,707.0000

11.69

0.01

1,554.0000

10.64

0.01

151,027.0000

1,033.78

0.01

3,691.0000

25.25

0.01

12,131.0000

82.96

0.01

93,173.0000

637.12

0.01

184,958.0000

1,263.82

0.01

112,618.0000

769.29

0.01

2,025.0000

13.83

0.01

351.0000

2.40

0.01

697,545.0000

4,761.44

0.01

245,128.0000

1,673.00

0.01

162,240.0000

1,107.13

0.01

1,514.0000

10.33

0.01

158,164.0000

1,078.52

0.01

314.0000

2.14

0.01

180,090.0000

1,227.67

0.01

318,905.0000

2,173.02

0.01

23,833.0000

162.37

0.01

1,935.0000

13.18

0.01

199,999.0000

1,362.19

0.01

172,493.0000

1,174.68

0.01

827.0000

5.63

0.01

171,428.0000

1,166.57

0.01

168,867.0000

1,148.80

0.01

310,240.0000

2,110.25

0.01

245,852.0000

1,672.04

0.01

174,668.0000

1,187.39

0.01

225,493.0000

1,532.68

0.01

311,033.0000

2,113.78

0.01

152.0000

1.03

0.01

7,619.0000

51.76

0.01

223.0000

1.51

0.01

162.0000

1.10

0.01

153.0000

1.04

0.01

311,156.0000

2,112.75

0.01

236,891.0000

1,608.02

0.01

706.0000

4.79

0.01

458,901.0000

3,114.10

0.01

177,926.0000

1,207.05

0.01

1,406.0000

9.54

0.01

100,770.0000

683.42

0.01

207,280.0000

1,405.57

0.01

310,403.0000

2,104.53

0.01

2,661.0000

18.04

0.01

2,867.0000

19.43

0.01

756.0000

5.12

0.01

24,767.0000

167.82

0.01

846,619.0000

5,735.84

0.01

237,169.0000

1,606.58

0.01

751.0000

5.09

0.01

1,137.0000

7.70

0.01

751.0000

5.09

0.01

914.0000

6.19

0.01

1,500,278.0000

10,155.38

0.01

61,100.0000

413.52

0.01

302,338.0000

2,045.92

0.01

1,137.0000

7.69

0.01

9,636.0000

65.19

0.01

47,966.0000

324.44

0.01

311,214.0000

2,104.74

0.01

1,746.0000

11.81

0.01

46,941.0000

317.37

0.01

1,545.0000

10.44

0.01

751.0000

5.08

0.01

914.0000

6.18

0.01

311,214.0000

2,102.87

0.01

242,749.0000

1,640.01

0.01

24,585.0000

166.07

0.01

51,334.0000

346.71

0.01

337,023.0000

2,275.92

0.01

32,847.0000

221.78

0.01

569,385.0000

3,843.92

0.01

176,393.0000

1,190.65

0.01

17,401.0000

117.44

0.01

24,204.0000

163.33

0.01

5,687,295.0000

38,372.18

0.01

564,813.0000

3,810.23

0.01

17,624.0000

118.87

0.01

17,565.0000

118.46

0.01

318,566.0000

2,148.09

0.01

328,028.0000

2,211.56

0.01

88,171.0000

594.36

0.01

322,617.0000

2,174.44

0.01

786,168.0000

5,297.99

0.01

51,092.0000

344.26

0.01

268,901.0000

1,811.59

0.01

393,691.0000

2,651.90

0.01

17,402.0000

117.20

0.01

259,087.0000

1,744.69

0.01

101,099.0000

680.70

0.01

343,697.0000

2,313.77

0.01

330,513.0000

2,224.68

0.01

59,207.0000

398.46

0.01

310,993.0000

2,092.67

0.01

259,088.0000

1,743.14

0.01

126,515.0000

851.07

0.01

435,156.0000

2,926.86

0.01

669,602.0000

4,503.07

0.01

17,792.0000

119.63

0.01

311,218.0000

2,092.32

0.01

242,663.0000

1,631.18

0.01

205,651.0000

1,382.18

0.01

311,382.0000

2,092.49

0.01

288,417.0000

1,937.87

0.01

986.0000

6.62

0.01

327,868.0000

2,202.29

0.01

315,162.0000

2,116.63

0.01

17,852.0000

119.88

0.01

328,032.0000

2,202.41

0.01

269,150.0000

1,806.80

0.01

610,220.0000

4,095.80

0.01

393,755.0000

2,642.49

0.01

269,150.0000

1,806.00

0.01

79,911.0000

536.12

0.01

338,198.0000

2,268.63

0.01

382,144.0000

2,563.04

0.01

237,192.0000

1,590.61

0.01

366,587.0000

2,457.97

0.01

104,570.0000

701.04

0.01

0.01

114,511.0000

767.45

0.01

30,892.0000

207.01

0.01

35,188.0000

235.76

0.01

62,687.0000

419.94

0.01

397,486.0000

2,662.36

0.01

275,067.0000

1,842.12

0.01

482,727.0000

3,232.34

0.01

334,643.0000

2,240.43

0.01

18,101.0000

121.17

0.01

571,853.0000

3,827.41

0.01

73,437.0000

491.44

0.01

361,516.0000

2,418.90

0.01

1,093,456.0000

7,315.22

0.01

587,536.0000

3,930.03

0.01

259,085.0000

1,732.76

0.01

6,009,800.0000

40,187.53

0.01

17,564.0000

117.43

0.01

163,219.0000

1,091.12

0.01

598,311.0000

3,999.11

0.01

457,856.0000

3,059.85

0.01

90,506.0000

604.76

0.01

20,881.0000

139.51

0.01

629,456.0000

4,204.77

0.01

858,652.0000

5,734.94

0.01

1,667.0000

11.13

0.01

173,858.0000

1,160.85

0.01

3,188.0000

21.28

0.01

48,031.0000

320.61

0.01

552,940.0000

3,690.32

0.01

26,333.0000

175.72

0.01

1,139.0000

7.60

0.01

56,575.0000

377.41

0.01

271,120.0000

1,808.37

0.01

552,735.0000

3,686.19

0.01

805,388.0000

5,370.33

0.01

751.0000

5.01

0.01

16,265.0000

108.42

0.01

18,179.0000

121.16

0.01

298,609.0000

1,989.93

0.01

410,239.0000

2,733.42

0.01

918.0000

6.12

0.01

1,206.0000

8.03

0.01

1,142.0000

7.61

0.01

2,691.0000

17.92

0.01

918.0000

6.11

0.01

311,216.0000

2,071.76

0.01

340,447.0000

2,266.02

0.01

177,499.0000

1,181.26

0.01

206,303.0000

1,372.74

0.01

34,101.0000

226.87

0.01

919.0000

6.11

0.01

311,217.0000

2,069.90

0.01

4,372.0000

29.07

0.01

869,816.0000

5,783.41

0.01

1,143.0000

7.60

0.01

921.0000

6.12

0.01

311,690.0000

2,071.49

0.01

3,592,751.0000

23,873.83

0.01

920.0000

6.11

0.01

754.0000

5.01

0.01

268,627.0000

1,784.22

0.01

179,353.0000

1,191.08

0.01

311,160.0000

2,066.10

0.01

2,515.0000

16.70

0.01

502,514.0000

3,335.69

0.01

754.0000

5.00

0.01

921.0000

6.11

0.01

396,830.0000

2,632.97

0.01

1,122.0000

7.44

0.01

3,522.0000

23.36

0.01

11,291.0000

74.88

0.01

18,107.0000

120.07

0.01

756.0000

5.01

0.01

756.0000

5.01

0.01

390,572.0000

2,588.71

0.01

238,074.0000

1,577.48

0.01

90,785.0000

601.45

0.01

155.0000

1.03

0.01

681.0000

4.51

0.01

357,156.0000

2,365.09

0.01

83,390.0000

552.13

0.01

259,489.0000

1,717.82

0.01

1,951.0000

12.91

0.01

408.0000

2.70

0.01

357,426.0000

2,365.09

0.01

72,570.0000

479.98

0.01

451,710.0000

2,986.71

0.01

530.0000

3.50

0.01

3,981.0000

26.31

0.01

481,999.0000

3,184.57

0.01

2,304.0000

15.22

0.01

8,025.0000

53.00

0.01

212,370.0000

1,402.07

0.01

611,940.0000

4,038.80

0.01

1,612.0000

10.64

0.01

328,976.0000

2,169.27

0.01

133,960.0000

883.20

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

142,027.0000

935.39

0.01

457,143.0000

3,009.83

0.01

408.0000

2.69

0.01

61,252.0000

403.16

0.01

25,170.0000

165.62

0.01

164,823.0000

1,084.37

0.01

30,100.0000

198.00

0.01

15,052.0000

99.00

0.01

405,194.0000

2,664.56

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

65,059.0000

427.57

0.01

314.0000

2.06

0.01

6,077.0000

39.93

0.01

361,818.0000

2,376.78

0.01

169.0000

1.11

0.01

267,559.0000

1,757.06

0.01

61,701.0000

405.07

0.01

1,621.0000

10.64

0.01

219.0000

1.44

0.01

3,093.0000

20.29

0.01

78,912.0000

517.50

0.01

17,969.0000

117.82

0.01

15,235.0000

99.82

0.01

69,201.0000

453.34

0.01

500.0000

3.28

0.01

361,137.0000

2,365.09

0.01

1,434.0000

9.39

0.01

91,617.0000

599.82

0.01

76,245.0000

499.10

0.01

15,252.0000

99.82

0.01

72,888.0000

476.98

0.01

15,256.0000

99.82

0.01

30,518.0000

199.65

0.01

15,135.0000

99.00

0.01

26,381.0000

172.53

0.01

17,725.0000

115.90

0.01

530.0000

3.47

0.01

80,291.0000

524.86

0.01

7,649.0000

49.99

0.01

1,789.0000

11.69

0.01

214,744.0000

1,402.49

0.01

72,056.0000

470.53

0.01

2,549.0000

16.64

0.01

4,094.0000

26.71

0.01

97,026.0000

632.90

0.01

382,823.0000

2,495.62

0.01

15,315.0000

99.82

0.01

154.0000

1.00

0.01

67,163.0000

437.63

0.01

151,405.0000

986.25

0.01

61,616.0000

401.31

0.01

37,197.0000

242.23

0.01

154.0000

1.00

0.01

314.0000

2.04

0.01

46,404.0000

302.04

0.01

865.0000

5.63

0.01

25,100.0000

163.25

0.01

31,913.0000

207.53

0.01

33,079.0000

215.08

0.01

891.0000

5.79

0.01

813,146.0000

5,285.45

0.01

1,987.0000

12.91

0.01

15,394.0000

100.00

0.01

39,871.0000

258.96

0.01

2,319.0000

15.06

0.01

528.0000

3.43

0.01

3,084.0000

20.00

0.01

169.0000

1.10

0.01

164,456.0000

1,065.67

0.01

13,584.0000

88.01

0.01

4,470.0000

28.95

0.01

163.0000

1.05

0.01

1,475.0000

9.54

0.01

530.0000

3.43

0.01

2,121.0000

13.71

0.01

871.0000

5.63

0.01

163.0000

1.05

0.01

21,647.0000

139.84

0.01

1,999.0000

12.91

0.01

3,098.0000

20.00

0.01

26,513.0000

171.06

0.01

163.0000

1.05

0.01

2,292.0000

14.78

0.01

1,023.0000

6.59

0.01

408.0000

2.63

0.01

169.0000

1.09

0.01

164.0000

1.06

0.01

1,483.0000

9.54

0.01

164.0000

1.06

0.01

530.0000

3.41

0.01

1,982.0000

12.74

0.01

1,656.0000

10.64

0.01

877.0000

5.63

0.01

2,012.0000

12.92

0.01

156.0000

1.00

0.01

103,378.0000

663.27

0.01

4,676.0000

30.00

0.01

20,436.0000

130.99

0.01

408.0000

2.61

0.01

330.0000

2.11

0.01

165.0000

1.06

0.01

552,805.0000

3,537.95

0.01

46,888.0000

299.99

0.01

2,358.0000

15.08

0.01

169.0000

1.08

0.01

1,664.0000

10.64

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

3,080.0000

19.65

0.01

2,024.0000

12.91

0.01

165.0000

1.05

0.01

4,218.0000

26.87

0.01

1,498.0000

9.54

0.01

681.0000

4.33

0.01

860.0000

5.47

0.01

1,838.0000

11.69

0.01

2,203.0000

14.01

0.01

42,775.0000

271.62

0.01

313.0000

1.99

0.01

4,146.0000

26.31

0.01

888.0000

5.63

0.01

2,037.0000

12.91

0.01

408.0000

2.58

0.01

1,506.0000

9.54

0.01

157,927.0000

999.99

0.01

1,848.0000

11.69

0.01

1,682.0000

10.64

0.01

530.0000

3.35

0.01

118,629.0000

749.50

0.01

17,596.0000

111.00

0.01

697.0000

4.40

0.01

99,412.0000

626.30

0.01

2,458.0000

15.48

0.01

1,691.0000

10.64

0.01

1,858.0000

11.69

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

860.0000

5.40

0.01

1,522.0000

9.54

0.01

270.0000

1.69

0.01

408.0000

2.56

0.01

169.0000

1.06

0.01

5,975.0000

37.40

0.01

3,763.0000

23.55

0.01

1,869.0000

11.69

0.01

530.0000

3.31

0.01

1,558.0000

9.74

0.01

681.0000

4.25

0.01

1,530.0000

9.54

0.01

313.0000

1.95

0.01

48,155.0000

300.01

0.01

408.0000

2.54

0.01

1,709.0000

10.64

0.01

7,523,125.0000

46,808.88

0.01

136,163.0000

846.93

0.01

2,076.0000

12.91

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

4,233.0000

26.30

0.01

3,006,702.0000

18,668.61

0.01

1,538.0000

9.54

0.01

675,058.0000

4,185.36

0.01

15,710.0000

97.29

0.01

7,085.0000

43.87

0.01

2,020.0000

12.50

0.01

1,889.0000

11.69

0.01

2,620.0000

16.19

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

1,547.0000

9.54

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

1,727.0000

10.64

0.01

408.0000

2.51

0.01

326,997.0000

2,011.69

0.01

1,315.0000

8.09

0.01

530.0000

3.26

0.01

2,103.0000

12.91

0.01

1,555.0000

9.54

0.01

169.0000

1.04

0.01

2,264.0000

13.87

0.01

156,735.0000

959.53

0.01

164.0000

1.00

0.01

1,911.0000

11.69

0.01

843.0000

5.16

0.01

530.0000

3.24

0.01

681.0000

4.16

0.01

1,563.0000

9.54

0.01

1,840,756.0000

11,228.61

0.01

2,117.0000

12.91

0.01

13,584.0000

82.84

0.01

1,745.0000

10.64

0.01

220,926.0000

1,345.00

0.01

577.0000

3.51

0.01

1,922.0000

11.69

0.01

4,325.0000

26.30

0.01

530.0000

3.22

0.01

1,754.0000

10.64

0.01

3,348.0000

20.30

0.01

720.0000

4.36

0.01

720.0000

4.36

0.01

2,131.0000

12.91

0.01

408.0000

2.47

0.01

83,144.0000

503.02

0.01

1,933.0000

11.69

0.01

169.0000

1.02

0.01

81,088.0000

489.77

0.01

3,356,975.0000

20,262.70

0.01

530.0000

3.20

0.01

1,764.0000

10.64

0.01

179,524.0000

1,081.45

0.01

166,057.0000

1,000.00

0.01

292.0000

1.76

0.01

2,145.0000

12.91

0.01

408.0000

2.45

0.01

1,944.0000

11.69

0.01

13,584.0000

81.54

0.01

35,501.0000

213.04

0.01

277,498.0000

1,664.99

0.01

408.0000

2.44

0.01

2,160.0000

12.91

0.01

1,956.0000

11.69

0.01

681.0000

4.07

0.01

1,782.0000

10.64

0.01

528.0000

3.14

0.01

4,421.0000

26.31

0.01

17,306.0000

102.97

0.01

408.0000

2.43

0.01

1,967.0000

11.69

0.01

2,174.0000

12.91

0.01

1,792.0000

10.64

0.01

16,823.0000

99.84

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

1,978.0000

11.69

0.01

13,584.0000

80.24

0.01

1,801.0000

10.64

0.01

37,745.0000

222.70

0.01

2,189.0000

12.91

0.01

53,175.0000

313.09

0.01

51,138.0000

301.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

5,403.0000

31.78

0.01

2,877.0000

16.91

0.01

1,811.0000

10.64

0.01

1,990.0000

11.69

0.01

17,063.0000

100.01

0.01

2,204.0000

12.91

0.01

521,330.0000

3,049.78

0.01

681.0000

3.98

0.01

1,821.0000

10.64

0.01

371.0000

2.17

0.01

2,002.0000

11.69

0.01

17,105.0000

99.84

0.01

923.0000

5.38

0.01

3,433.0000

20.00

0.01

24,125.0000

140.41

0.01

2,219.0000

12.91

0.01

1,830.0000

10.64

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

10,627.0000

61.69

0.01

382.0000

2.22

0.01

686,276.0000

3,980.40

0.01

9,462.0000

54.86

0.01

22,565,659.0000

130,655.17

0.01

528.0000

3.06

0.01

1,840.0000

10.64

0.01

14,527.0000

83.95

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

2,026.0000

11.69

0.01

43,528.0000

250.59

0.01

1,850.0000

10.64

0.01

88,825.0000

510.74

0.01

2,425.0000

13.92

0.01

2,038.0000

11.69

0.01

1,859.0000

10.64

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

91,291.0000

520.36

0.01

2,266.0000

12.91

0.01

10,531.0000

60.00

0.01

12,269.0000

69.88

0.01

1,869.0000

10.64

0.01

4,625.0000

26.31

0.01

8,813.0000

50.00

0.01

1,963.0000

11.13

0.01

2,063.0000

11.69

0.01

1,879.0000

10.64

0.01

2,282.0000

12.91

0.01

90,667.0000

510.64

0.01

2,076.0000

11.69

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

2,298.0000

12.91

0.01

1,782.0000

10.00

0.01

1,899.0000

10.64

0.01

3,787.0000

21.21

0.01

1,244,850.0000

6,971.16

0.01

2,089.0000

11.69

0.01

681.0000

3.81

0.01

1,073.0000

6.00

0.01

1,970.0000

11.00

0.01

4,478.0000

25.00

0.01

1,972.0000

11.00

0.01

1,909.0000

10.64

0.01

2,102.0000

11.69

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,734.0000

26.31

0.01

4,747.0000

26.37

0.01

3,602.0000

20.00

0.01

1,919.0000

10.64

0.01

2,115.0000

11.69

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

1,929.0000

10.64

0.01

1,997.0000

11.00

0.01

1,998.0000

11.00

0.01

1,998.0000

11.00

0.01

9,089.0000

50.00

0.01

1,148,938.0000

6,319.16

0.01

4,132.0000

22.69

0.01

1,939.0000

10.64

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

9,043.0000

49.44

0.01

528.0000

2.89

0.01

681.0000

3.72

0.01

4,092.0000

22.33

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

2,026.0000

11.01

0.01

13,584.0000

73.77

0.01

1,960.0000

10.64

0.01

2,028.0000

11.00

0.01

4,849.0000

26.31

0.01

4,058.0000

22.01

0.01

2,156.0000

11.69

0.01

14,224.0000

77.01

0.01

18,480.0000

100.00

0.01

16,931.0000

91.43

0.01

1,971.0000

10.64

0.01

2,039.0000

11.00

0.01

13,340.0000

71.96

0.01

4,080.0000

22.00

0.01

14,287.0000

77.04

0.01

6,123.0000

33.01

0.01

2,042.0000

11.00

0.01

2,170.0000

11.69

0.01

4,086.0000

22.01

0.01

2,044.0000

11.00

0.01

2,045.0000

11.00

0.01

4,094.0000

22.01

0.01

8,188.0000

44.00

0.01

930.0000

5.00

0.01

156,319.0000

839.59

0.01

55,271.0000

296.81

0.01

6,150.0000

33.01

0.01

5,800.0000

31.12

0.01

5,699.0000

30.58

0.01

2,052.0000

11.00

0.01

2,052.0000

11.00

0.01

54,943.0000

294.49

0.01

2,053.0000

11.00

0.01

2,184.0000

11.69

0.01

1,991.0000

10.64

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

376,251.0000

2,001.66

0.01

2,198.0000

11.69

0.01

2,002.0000

10.64

0.01

586,736.0000

3,115.57

0.01

3,000.0000

15.90

0.01

1,067,897.0000

5,659.85

0.01

4,969.0000

26.31

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

2,012.0000

10.64

0.01

2,213.0000

11.69

0.01

38,248.0000

201.95

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

2,023.0000

10.64

0.01

1,000.0000

5.25

0.01

2,227.0000

11.69

0.01

49,816.0000

261.28

0.01

13,584.0000

71.18

0.01

2,034.0000

10.64

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,242.0000

11.69

0.01

2,043.0000

10.64

Recent Trades

Price

Size

Time

0.0067

754.0000

04:34:30

0.0067

164.0000

04:34:30

0.0067

29,053.0000

04:34:30

0.0067

22,570.0000

04:34:30

0.0067

347.0000

04:34:30

0.0067

755.0000

04:34:30

0.0067

13,000.0000

04:34:30

0.0067

754.0000

04:34:30

0.0067

13,000.0000

04:34:30

0.0067

754.0000

04:34:34

0.0067

3,275.0000

04:34:34

0.0067

3,716.0000

04:34:34

0.0067

2,979.0000

04:34:34

0.0067

754.0000

04:34:34

0.0067

152.0000

04:34:34

0.0067

736.0000

04:34:37

0.0067

19.0000

04:34:37

0.0067

3,977.0000

04:34:37

0.0067

755.0000

04:34:37

0.0067

224.0000

04:34:37

0.0067

152.0000

04:34:37

0.0067

754.0000

04:34:37

0.0067

140.0000

04:34:37

0.0067

614.0000

04:34:37

0.0067

224.0000

04:34:37

0.0067

56.0000

04:34:37

0.0067

108.0000

04:34:37

0.0067

164.0000

04:34:37

0.0067

622.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

894.0000

04:34:37

0.0067

74.0000

04:34:37

0.0067

820.0000

04:34:37

0.0067

164.0000

04:34:37

0.0067

2,981.0000

04:34:37

0.0067

754.0000

04:34:51

0.0067

13,000.0000

04:34:51

0.0067

754.0000

04:34:51

0.0067

13,000.0000

04:34:51

0.0067

754.0000

04:34:51

0.0067

3,713.0000

04:34:51

0.0067

2,978.0000

04:34:51

0.0067

2,978.0000

04:34:51

0.0067

2,978.0000

04:34:51

0.0067

195.0000

04:34:59

0.0067

1,702.0000

04:35:08

0.0067

7,404.0000

04:35:08

0.0067

559.0000

04:35:12

0.0067

754.0000

04:35:12

0.0067

224.0000

04:35:12

0.0067

10,000.0000

04:35:12

0.0067

754.0000

04:35:17

0.0067

10,000.0000

04:35:17

0.0067

754.0000

04:35:18

0.0067

164.0000

04:35:18

0.0067

256.0000

04:35:18

0.0067

754.0000

04:35:18

0.0067

57,243.0000

04:35:18

0.0067

28,884.0000

04:35:18

0.0067

72,281.0000

04:35:18

0.0067

55,291.0000

04:35:21

0.0067

195.0000

04:35:21

0.0067

559.0000

04:35:39

0.0067

164.0000

04:35:39

0.0067

16,650.0000

04:35:39

0.0067

754.0000

04:35:41

0.0067

247.0000

04:35:41

0.0067

755.0000

04:35:41

0.0067

164.0000

04:35:41

0.0067

1,743.0000

04:35:41

0.0067

223.0000

04:35:41

0.0067

224.0000

04:35:41

0.0067

10,000.0000

04:35:41

0.0067

755.0000

04:35:42

0.0067

755.0000

04:35:42

0.0067

165.0000

04:35:42

0.0067

755.0000

04:35:42

0.0067

29,268.0000

04:35:42

0.0067

22,748.0000

04:35:42

0.0067

164.0000

04:35:42

0.0067

10,000.0000

04:35:42

0.0067

755.0000

04:35:42

0.0067

165.0000

04:35:42

0.0067

16,650.0000

04:35:42

0.0067

224.0000

04:35:42

0.0067

755.0000

04:35:42

0.0067

1,587.0000

04:35:42

0.0067

3,716.0000

04:35:42

0.0067

3,199.0000

04:35:42

0.0067

2,984.0000

04:35:42

0.0067

3,821.0000

04:35:42

0.0067

13,000.0000

04:35:42

Login to View your open Positions

Login Now