English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.02008000
Low
0.01871000
High
0.02009000
Vol
13,371,757
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
63,071.4100
6,307.14
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
2,304.9200
140.60
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
163,809.7900
9,828.59
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
344,924.9700
17,246.25
0.05
34,491.2900
1,721.12
0.05
55,701.2600
2,773.92
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
1,050.0000
50.30
0.05
10,238.3700
489.39
0.05
672.7200
32.09
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,421.8500
160.14
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
23,255.3200
1,046.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
126.2300
5.63
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,360.5700
230.50
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
4,000.0000
171.04
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
49,035.3500
2,059.48
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
39,581.3000
1,583.25
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
1,020.4300
39.96
0.04
9,021.4200
351.84
0.04
393,530.4800
15,308.34
0.04
5,426.9900
210.57
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
8,167.5700
312.00
0.04
2,013.9100
76.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
10,679.1500
400.47
0.04
1,787.4100
66.67
0.04
135.6000
5.02
0.04
8,251.4600
305.30
0.04
1,195.5900
44.12
0.04
619.3100
22.79
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
461.9600
16.77
0.04
639.0800
23.07
0.04
61,831.6800
2,225.94
0.04
9,048.7400
324.85
0.04
84,875.1000
3,044.47
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
7,162.3700
254.26
0.04
638.9200
22.55
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
119,512.4000
4,182.93
0.03
1,275.2900
44.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
400.5000
13.86
0.03
5,077.7700
175.18
0.03
238.3700
8.20
0.03
174.9200
6.00
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
13,016.7500
443.35
0.03
17,923.8100
609.41
0.03
862.4000
29.24
0.03
678.0400
22.85
0.03
101,147.4600
3,398.55
0.03
1,145.6700
38.38
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
7,402.2900
246.50
0.03
238.3700
7.91
0.03
181.2600
6.00
0.03
14,735.4200
486.27
0.03
154.5300
5.07
0.03
8,412.0000
275.91
0.03
4,269.0400
139.17
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
10,338.4000
330.83
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
180.3300
5.72
0.03
238.3700
7.53
0.03
24,667.3000
777.02
0.03
501.2200
15.74
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
134,574.1700
4,185.26
0.03
5,232.0200
162.19
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
166.6600
5.10
0.03
435.0900
13.27
0.03
22,878.2100
690.92
0.03
238.3700
7.17
0.03
36,526.1500
1,095.78
0.03
4,644.9500
138.88
0.03
5,803.3800
172.94
0.03
3,601.3500
106.60
0.03
5,994.0000
176.82
0.03
10,421.9400
306.41
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
2,768.0000
80.27
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
640.5700
18.26
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
300.0000
8.43
0.03
18,727.6900
524.38
0.03
4,085.0000
113.56
0.03
238.3700
6.60
0.03
405.5000
11.15
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
85,972.4600
2,329.85
0.03
5,606.0500
151.36
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
12,010.7500
319.49
0.03
6,548.1900
173.53
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
12,615.4800
330.53
0.03
133,044.3900
3,472.46
0.03
62,482.6000
1,624.55
0.03
471.8300
12.13
0.03
6,085.0000
155.17
0.03
238.3700
6.05
0.03
237.1500
6.00
0.03
6,557.0800
165.24
0.03
838.3700
21.04
0.02
1,440.9600
35.88
0.02
1,054.6900
26.16
0.02
4,322.5300
106.77
0.02
823.0400
20.25
0.02
238.3700
5.84
0.02
245.9000
6.00
0.02
1,064.8000
25.77
0.02
3,584.2700
86.06
0.02
250.0000
6.00
0.02
16,170.7400
386.48
0.02
238.3700
5.65
0.02
253.2700
6.00
0.02
238.3700
5.58
0.02
257.6200
6.00
0.02
16,604.3800
384.39
0.02
4,323.3700
99.87
0.02
244.2200
5.60
0.02
262.1200
6.00
0.02
238.3700
5.43
0.02
265.6000
6.00
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
4,323.3700
96.41
0.02
1,273.6800
28.29
0.02
273.0000
6.06
0.02
252.7100
5.60
0.02
240.8000
5.30
0.02
848.0600
18.66
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
238.3700
5.17
0.02
246.0600
5.30
0.02
4,323.3700
92.95
0.02
2,672.2400
57.37
0.02
260.9500
5.60
0.02
281.0000
6.01
0.02
248.8300
5.30
0.02
238.3700
5.05
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
29,963.4200
626.24
0.02
254.2000
5.30
0.02
268.9700
5.60
0.02
321.6300
6.67
0.02
5,051.1800
104.56
0.02
1,210.6600
25.00
0.02
256.9100
5.30
0.02
1,217.1400
25.00
0.02
294,275.5500
6,041.48
0.02
512.4600
10.50
0.02
256.6000
5.25
0.02
1,223.7000
25.00
0.02
516.6600
10.55
0.02
5,231.3900
106.35
0.02
1,230.3200
25.00
0.02
258.5000
5.25
0.02
96,645.3000
1,961.90
0.02
10,275.8900
208.50
0.02
258.8800
5.25
0.02
26,453.9400
535.96
0.02
276.6800
5.60
0.02
94,770.2000
1,916.25
0.02
1,499.2700
30.30
0.02
47,741.5900
964.38
0.02
10,333.6100
208.53
0.02
195,317.9500
3,939.56
0.02
68,753.1600
1,385.38
0.02
136,350.0300
2,746.09
0.02
66,212.0900
1,332.85
0.02
124,099.4700
2,496.88
0.02
4,795.5300
96.44
0.02
6,346.3500
127.56
0.02
1,855.8100
37.28
0.02
6,108.9000
122.67
0.02
1,855.8100
37.25
0.02
9,205.5000
184.48
0.02
21,345.9200
427.35
0.02
288,996.4900
5,782.82
0.02
3,370.8100
67.42
0.02
7,211.6100
144.16
0.02
6,151.9300
122.92
0.02
1,855.8100
37.02
0.02
294,730.6700
5,865.14
0.02
22,952.6400
456.53
0.02
27,032.0400
536.86
0.02
4,944.3700
98.00
0.02
8,138.8600
161.23
0.02
288,793.1200
5,718.10
0.02
5,232.0300
103.44
0.02
3,449.2100
68.16
0.02
1,855.8100
36.65
0.02
2,974.4700
58.72
0.02
13,859.6800
273.45
0.02
23,196.3000
457.20
0.02
3,519.7900
69.34
0.02
1,855.8100
36.54
0.02
12,032.6700
236.68
0.02
24,322.5700
477.94
0.02
10,463.3600
205.50
0.02
1,855.8100
36.43
0.02
0.02
2,755.3500
54.06
0.02
2,166.5600
42.49
0.02
8,255.8100
161.81
0.02
20,679.1400
405.10
0.02
14,920.7400
292.15
0.02
37,068.4500
725.43
0.02
38,283.6600
748.83
0.02
37,093.8800
725.19
0.02
55,530.7400
1,085.07
0.02
44,725.0500
873.48
0.02
1,855.8100
36.21
0.02
51,447.7700
1,003.23
0.02
1,855.8100
36.02
0.02
1,366,355.2200
26,507.29
0.02
1,855.8100
35.85
0.02
1,348,519.0100
26,026.42
0.02
1,855.8100
35.80
0.02
19,714.4500
380.09
0.02
1,855.8100
35.65
0.02
4,459.9700
85.63
0.02
1,855.8100
35.58
0.02
14,034.9000
268.77
0.02
1,855.8100
35.50
0.02
3,267.5100
62.47
0.02
41,700.0000
796.47
0.02
1,855.8100
35.41
0.02
2,166.0400
41.31
0.02
1,855.8100
35.30
0.02
19,929.5200
378.86
0.02
8,855.8100
168.26
0.02
1,577.0100
29.95
0.02
6,354.2300
120.29
0.02
606.4700
11.47
0.02
264.5600
5.00
0.02
6,387.9800
120.29
0.02
6,394.7700
120.29
0.02
272.1400
5.10
0.02
375.3300
7.00
0.02
616.2400
11.47
0.02
268.8200
5.00
0.02
318.4700
5.89
0.02
270.5700
5.00
0.02
1,486.2400
27.41
0.02
1,487.2800
27.41
0.02
626.3400
11.47
0.02
4,085.0000
74.76
0.02
287.5200
5.25
0.02
288.3100
5.25
0.02
13,220.8100
239.43
0.02
636.7600
11.47
0.02
9,956.8300
179.22
0.02
34,004.7600
610.39
0.02
1,117.3100
20.00
0.02
2,000.0000
35.64
0.02
1,476.3900
26.28
0.02
1,129.9400
20.00
0.02
672.0500
11.85
0.02
1,523.3800
26.81
0.02
7,008.5400
123.00
0.02
4,085.0000
71.49
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
4,764.6900
81.00
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
3,524.2600
58.50
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
6,810.0000
108.96
0.02
605.8000
9.60
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,535.9400
100.00
0.02
497.6300
7.56
0.02
3,290.2100
49.91
0.02
10,334.7200
155.02
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,764.1400
49.91
0.01
4,006.0000
52.48
0.01
781.2500
10.00
0.01
407.3800
5.13
0.01
8,000.0700
100.00
0.01
1,253.3300
15.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
1,043.6900
12.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
921.4200
9.36
0.01
15,352.4700
155.06
0.01
922.6000
9.24
0.01
2,014,600.0000
20,146.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
73,298.4200
700.00
0.01
736.8400
7.00
0.01
800.0000
7.24
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0195
899.0700
08:21:38
0.0195
433.5600
08:21:38
0.0195
1,332.6300
08:21:38
0.0195
89.6200
08:21:38
0.0195
560.0600
08:21:38
0.0195
512.4200
08:21:38
0.0195
382.8000
08:23:47
0.0195
1,855.8100
08:23:47
0.0195
317.3900
08:23:47
0.0195
1,855.8100
08:25:55
0.0195
184.3800
08:25:55
0.0195
881.3900
08:28:22
0.0196
563.0000
08:30:00
0.0196
605.5000
08:30:00
0.0196
914.7700
08:32:57
0.0196
563.0000
08:32:57
0.0196
602.9000
08:32:57
0.0196
562.7000
08:32:57
0.0196
605.8000
08:32:57
0.0196
565.1000
08:32:57
0.0196
605.8000
08:32:57
0.0196
603.3000
08:32:57
0.0196
473.7000
08:32:57
0.0196
605.5000
08:32:57
0.0196
565.1000
08:32:57
0.0196
608.1000
08:32:57
0.0196
565.4000
08:32:57
0.0196
889.6000
08:32:57
0.0196
603.3000
08:32:57
0.0196
8,607.5500
08:32:57
0.0196
4,093.0100
08:32:57
0.0196
960.6300
08:33:09
0.0196
878.9500
08:33:57
0.0196
907.3100
08:33:57
0.0196
1,855.8100
08:33:57
0.0196
1,855.8100
08:33:57
0.0197
1,855.8100
08:33:57
0.0197
7,918.1300
08:33:57
0.0197
306.3100
08:34:36
0.0197
5,083.8000
08:34:49
0.0197
1,855.8100
08:34:49
0.0197
15,811.5800
08:34:49
0.0197
20,077.5300
08:34:49
0.0197
577.5000
08:34:49
0.0197
1,855.8100
08:34:49
0.0197
1,855.8100
08:34:55
0.0197
823.5700
08:34:55
0.0197
1,855.8100
08:35:12
0.0197
1,177.2400
08:37:38
0.0196
984.0700
08:38:29
0.0196
215.9300
08:38:29
0.0196
938.9100
08:38:40
0.0196
1,020.7400
08:38:40
0.0196
257.9200
08:40:03
0.0196
1,759.0400
08:40:20
0.0196
475.5000
08:40:20
0.0196
1,021.4500
08:43:25
0.0196
956.2100
08:44:57
0.0195
34,164.0400
08:50:24
0.0195
878.3900
08:50:57
0.0195
893.0000
08:51:00
0.0195
563.0000
08:51:00
0.0195
605.8000
08:51:00
0.0195
889.6000
08:51:00
0.0195
603.3000
08:51:00
0.0195
565.1000
08:51:00
0.0195
603.3000
08:51:00
0.0195
605.5000
08:51:00
0.0195
473.7000
08:51:00
0.0195
477.3000
08:51:00
0.0195
565.1000
08:51:00
0.0195
602.9000
08:51:00
0.0195
608.1000
08:51:00
0.0195
608.1000
08:51:00
0.0195
480.0000
08:51:00
0.0195
563.0000
08:51:00
0.0195
565.4000
08:51:00
0.0195
605.8000
08:51:00
0.0195
498.3000
08:51:00
0.0195
562.7000
08:51:00
0.0195
563.0000
08:51:00
0.0195
1,110.8600
08:51:00
0.0195
1,855.8100
08:52:27
0.0195
528.6100
08:54:08
0.0195
946.4400
08:54:23
0.0195
438.1700
08:54:23
0.0195
1,384.6100
08:54:23
0.0195
471.2000
08:54:23
0.0195
195.4600
08:54:23
0.0195
666.6500
08:54:23
0.0195
1,896.1300
08:54:52
0.0195
1,388.3000
08:54:52
0.0195
1,000.5300
08:57:23
0.0195
640.9000
08:57:23
0.0195
721.0700
08:57:35
0.0196
1,855.8100
08:59:01
0.0195
1,855.8100
08:59:01
0.0195
1,839.7500
08:59:01
0.0196
1,038.5800
09:00:08
0.0196
937.6000
09:00:12