English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0288
Open
0.02886000
Low
0.02822000
High
0.02902000
Vol
12,295,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
4,737.9300
275.70
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
17,668.8500
1,024.79
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
7,219.3000
417.06
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
31,367.5600
1,756.58
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
78,526.9700
4,318.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,620.2700
2,580.25
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
30,005.4200
1,500.27
0.05
3,970.0500
198.46
0.05
1,662.0600
82.94
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
6,977.5500
326.55
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
71,190.4600
3,274.76
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
156,421.9400
6,882.57
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
194.5400
8.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,271.9700
1,116.56
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
1,916.5800
80.98
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
523.6400
21.99
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
9,034.5100
361.38
0.04
2,000.0000
79.90
0.04
126.6200
5.05
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
761.6500
28.95
0.04
16,847.6700
640.21
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
530.9900
20.12
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
361.4400
13.65
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
170.4500
6.34
0.04
15,895.8500
588.15
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
151,187.5600
5,442.75
0.04
400.0000
14.40
0.04
356.7800
12.81
0.04
400.0000
14.32
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
200.0100
7.11
0.04
150.0000
5.33
0.04
59,391.0200
2,102.44
0.04
400.0000
14.16
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
12,510.6900
437.87
0.03
400.0000
14.00
0.03
1,000.0000
34.90
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
7,221.4900
249.14
0.03
886.6300
30.56
0.03
361.4400
12.44
0.03
154.0300
5.30
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
344.8900
11.81
0.03
168.7100
5.77
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
295.8500
10.00
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
5,008.7500
168.79
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
12,970.1600
428.40
0.03
38,266.3900
1,262.79
0.03
400.0000
13.20
0.03
334.1000
10.99
0.03
788.3100
25.86
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
2,628.9500
85.89
0.03
400.0000
13.04
0.03
716.0700
23.27
0.03
258.0000
8.36
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
33,164.1400
1,069.54
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
897.9900
28.74
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
266.0000
8.49
0.03
1,290.2000
41.09
0.03
400.0000
12.72
0.03
484.9900
15.34
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
53,807.7400
1,692.25
0.03
5,023.1100
157.93
0.03
1,052.7600
33.08
0.03
382.8900
12.02
0.03
400.0000
12.56
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
1,230.5600
38.15
0.03
400.0000
12.40
0.03
171.5300
5.30
0.03
445.8400
13.75
0.03
192.9000
5.94
0.03
400.0000
12.32
0.03
181,150.5300
5,543.21
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
173.2200
5.25
0.03
498.8200
15.11
0.03
173.3300
5.25
0.03
175.5000
5.30
0.03
400.0000
12.08
0.03
872.9000
26.27
0.03
192.9000
5.80
0.03
174.8300
5.25
0.03
497.0000
14.91
0.03
18,037.5300
541.13
0.03
400.0000
12.00
0.03
400.0000
11.98
0.03
650.8500
19.46
0.03
527.3100
15.75
0.03
44,201.8300
1,319.87
0.03
175.0000
5.22
0.03
335.5700
10.00
0.03
53,228.5800
1,583.02
0.03
192.9000
5.73
0.03
558.9200
16.56
0.03
194.5400
5.76
0.03
9,932.5400
293.71
0.03
6,241.3400
183.81
0.03
115,644.3100
3,402.26
0.03
6,241.3400
183.56
0.03
115,206.1600
3,385.91
0.03
17,046.1500
500.65
0.03
115,705.4500
3,397.11
0.03
192.9000
5.66
0.03
6,241.3400
183.06
0.03
6,241.3400
182.93
0.03
7,651.5900
224.12
0.03
6,241.3400
182.56
0.03
6,241.3400
182.31
0.03
171.9100
5.02
0.03
6,241.3400
182.06
0.03
6,306.9400
183.85
0.03
17,232.7000
502.16
0.03
27,092.7700
789.21
0.03
6,306.9400
183.60
0.03
21,905.0000
637.44
0.03
7,556.2600
219.81
0.03
17,390.9200
505.73
0.03
23,560.8600
684.91
0.03
30,050.8500
873.28
0.03
7,741.3400
224.89
0.03
760.8700
22.10
0.03
6,241.3400
181.19
0.03
3,825.0000
111.00
0.03
13,000.0000
377.13
0.03
13,074.3400
379.16
0.03
20,686.0800
599.69
0.03
6,241.3400
180.87
0.03
3,825.0000
110.81
0.03
24,871.6900
720.28
0.03
24,643.8700
713.44
0.03
11,414.0100
330.32
0.03
5,173.5700
149.67
0.03
9,008.4400
260.52
0.03
155,325.8200
4,490.47
0.03
26,340.3900
761.24
0.03
20,052.0100
579.30
0.03
9,000.3600
259.93
0.03
31,783.9500
917.60
0.03
29,832.7200
860.97
0.03
15,454.0400
445.85
0.03
10,921.1000
314.96
0.03
3,609.6600
104.07
0.03
3,231.3100
93.13
0.03
0.03
3,825.0000
110.12
0.03
19,272.6400
554.67
0.03
1,279.2800
36.80
0.03
32,622.3000
938.22
0.03
25,249.7300
725.68
0.03
21,044.6500
604.61
0.03
23,105.3600
663.59
0.03
30,647.2900
879.88
0.03
92,426.5400
2,652.64
0.03
29,775.4400
854.26
0.03
38,135.2300
1,093.72
0.03
27,361.3900
784.45
0.03
23,897.4200
684.90
0.03
3,825.0000
109.59
0.03
10,259.2400
293.82
0.03
38,061.2600
1,089.69
0.03
27,369.1200
783.30
0.03
3,665.8900
104.88
0.03
30,827.6600
881.67
0.03
9,976.9400
285.14
0.03
42,462.7200
1,213.16
0.03
6,306.9400
180.06
0.03
3,917.0900
111.79
0.03
30,910.0000
881.86
0.03
3,929.5400
112.07
0.03
8,318.9000
237.17
0.03
24,534.0800
699.22
0.03
6,241.3400
177.82
0.03
11,690.1100
332.58
0.03
24,435.0200
694.93
0.03
6,241.3400
177.44
0.03
119,211.7500
3,388.00
0.03
6,241.3400
177.32
0.03
6,241.3400
177.07
0.03
118,606.4600
3,363.68
0.03
115,785.2000
3,282.51
0.03
6,241.3400
176.82
0.03
3,772.0300
106.82
0.03
546.2500
15.46
0.03
6,241.3400
176.57
0.03
310.1900
8.74
0.03
8,903.1300
250.00
0.03
2,307.0800
64.60
0.03
192.9000
5.39
0.03
178.9600
5.00
0.03
358.0400
10.00
0.03
358.8000
10.00
0.03
179.5400
5.00
0.03
374.4000
10.41
0.03
361.4400
10.04
0.03
180.4500
5.00
0.03
192.9000
5.33
0.03
39,927.4000
1,100.00
0.03
16,718.6500
459.76
0.03
182.6900
5.00
0.03
192.9000
5.26
0.03
516.4400
14.07
0.03
369.1300
10.00
0.03
323.1500
8.74
0.03
400.0000
10.81
0.03
971.9000
26.25
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
372.3000
10.00
0.03
400.0000
10.73
0.03
192.9000
5.14
0.03
400.0000
10.65
0.03
375.9300
10.00
0.03
206.8700
5.50
0.03
5,450.0000
144.43
0.03
400.0000
10.57
0.03
266.6500
7.04
0.03
14,533.2000
382.66
0.03
192.9000
5.08
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
400.0000
10.41
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
271.3500
7.02
0.03
193.5800
5.00
0.03
400.0000
10.33
0.03
400.0000
10.25
0.03
7,812.5000
200.00
0.03
1,956.9400
50.00
0.03
402.0000
10.25
0.03
216.3800
5.50
0.03
400.0000
10.17
0.03
400.0000
10.09
0.03
199.6000
5.01
0.03
400.0000
10.01
0.03
2,809.7100
70.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
38,759.6800
961.24
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
361.4400
8.84
0.02
8,268.4400
202.08
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
5,000.0000
120.20
0.02
400.0000
9.61
0.02
2,502.5200
60.06
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
400.0000
9.53
0.02
1,717.6900
40.88
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
33,319.3000
733.02
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
361.4400
7.64
0.02
2,000.0000
42.22
0.02
6,408.5500
134.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
306,847.8700
6,136.96
0.02
357.4600
7.01
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
35,356.5800
530.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
2,112.0000
29.57
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0288
2,563.8100
08:48:48
0.0288
4,000.0000
08:48:48
0.0288
347.5500
08:48:48
0.0287
1,500.0000
08:50:06
0.0287
4,000.0000
08:50:06
0.0287
347.8700
08:50:10
0.0287
5,000.0000
08:50:10
0.0287
470.8400
08:50:10
0.0287
3,529.1600
08:50:10
0.0287
740.0100
08:50:10
0.0287
2,203.9900
08:50:10
0.0287
2,908.0000
08:50:10
0.0287
348.1800
08:50:38
0.0287
8,318.9000
08:50:38
0.0287
348.0600
08:50:38
0.0288
529.6500
09:00:11
0.0288
347.3000
09:01:32
0.0288
3,427.1400
09:01:32
0.0288
991.0000
09:02:53
0.0288
235.8600
09:04:22
0.0288
3,006.8100
09:06:34
0.0288
365.8100
09:07:30
0.0288
190.5900
09:08:19
0.0288
556.4000
09:08:19
0.0288
556.4000
09:08:19
0.0288
556.4000
09:08:19
0.0288
140.2100
09:08:19
0.0288
416.1900
09:08:19
0.0288
556.3000
09:08:19
0.0287
347.6400
09:09:00
0.0288
3,825.0000
09:09:01
0.0287
3,825.0000
09:10:31
0.0288
222.4500
09:11:11
0.0288
901.0600
09:11:11
0.0287
3,825.0000
09:11:11
0.0287
3,825.0000
09:11:13
0.0287
3,825.0000
09:11:13
0.0288
1,253.5500
09:13:50
0.0288
347.8900
09:15:04
0.0288
347.7000
09:15:50
0.0288
3,825.0000
09:19:32
0.0288
556.7000
09:19:32
0.0288
556.7000
09:19:32
0.0288
556.7000
09:19:32
0.0288
588.7700
09:19:32
0.0288
588.7800
09:20:00
0.0288
840.9600
09:20:24
0.0288
3,825.0000
09:20:50
0.0288
556.7000
09:20:50
0.0288
556.7000
09:20:50
0.0288
416.5200
09:34:50
0.0288
138.8800
09:34:57
0.0288
555.4000
09:34:57
0.0288
555.4000
09:34:57
0.0288
555.4000
09:34:57
0.0288
887.3200
09:34:57
0.0288
555.4000
09:34:57
0.0288
555.4000
09:34:57
0.0288
555.4000
09:34:57
0.0288
555.4000
09:34:57
0.0288
487.8400
09:34:59
0.0288
347.1900
09:40:17
0.0288
3,825.0000
09:40:17
0.0288
1,451.3500
09:40:17
0.0289
3,825.0000
09:40:17
0.0289
1,359.8700
09:40:17
0.0289
2,719.9100
09:40:17
0.0288
346.6700
09:42:41
0.0288
566.8300
09:44:27
0.0288
346.9800
09:44:43
0.0288
555.3000
09:47:11
0.0288
555.3000
09:47:11
0.0288
555.3000
09:47:11
0.0288
555.3000
09:47:11
0.0288
555.3000
09:47:11
0.0288
555.3000
09:47:11
0.0288
1,233.2000
09:51:00
0.0288
346.8600
09:52:00
0.0288
786.9000
09:52:00
0.0288
526.7300
09:52:22
0.0288
209.7600
09:52:22
0.0288
346.9200
09:55:04
0.0289
840.8900
09:57:00
0.0289
554.1000
10:01:55
0.0289
554.1000
10:01:55
0.0289
554.1000
10:01:55
0.0289
554.1000
10:01:55
0.0289
554.1000
10:01:55
0.0289
554.1000
10:01:55
0.0289
554.1000
10:01:55
0.0289
346.1400
10:02:23
0.0289
1,400.0000
10:02:29
0.0289
909.0000
10:02:29
0.0289
911.0000
10:02:29
0.0289
346.5000
10:04:48
0.0289
218.4500
10:04:48
0.0289
346.2800
10:09:05
0.0288
1,125.7700
10:11:15
0.0288
343.7400
10:11:47
0.0288
593.6900
10:13:18