Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.00
Open 202.90000000
Low 201.10000000
High 220.30000000
Vol 136,765
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
566.9864
149,117.42
262.90
0.7375
193.89
262.80
3.5743
939.33
262.70
0.0517
13.58
262.60
1.4919
391.77
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.3618
94.83
262.00
56.9882
14,930.91
261.90
1.4123
369.88
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.2254
320.56
261.40
0.0922
24.10
261.30
0.6579
171.91
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
0.4776
124.65
260.90
0.1510
39.40
260.80
0.8082
210.78
260.70
0.5795
151.08
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.5367
139.70
260.20
0.0964
25.08
260.10
0.2822
73.40
260.00
1,105.7923
287,506.00
259.90
4.2323
1,099.97
259.80
0.1456
37.83
259.70
0.0234
6.08
259.60
100.5984
26,115.34
259.50
0.2233
57.95
259.40
0.0443
11.49
259.30
0.0805
20.87
259.10
0.2738
70.94
259.00
87.5927
22,686.51
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.0470
12.16
258.60
0.2443
63.18
258.50
5.5193
1,426.74
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
0.5618
145.06
258.10
0.3129
80.76
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
1.2297
317.02
257.70
0.2478
63.86
257.60
0.1718
44.26
257.50
1.4013
360.83
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
14.2316
3,657.52
256.90
0.4693
120.56
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.1905
48.88
256.50
0.5213
133.71
256.40
0.1479
37.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2553
65.31
255.70
0.6351
162.40
255.60
1.1704
299.15
255.50
0.2961
75.65
255.40
0.9282
237.06
255.30
102.9780
26,290.28
255.20
0.2010
51.30
255.10
0.1734
44.23
255.00
127.4197
32,492.02
254.90
0.6587
167.90
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0703
526.89
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
8.9887
2,283.13
253.90
1.4536
369.07
253.80
1.2123
307.68
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5851
148.26
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
2.5779
652.21
252.90
0.2850
72.08
252.80
0.1678
42.42
252.70
0.1274
32.19
252.50
1.0043
253.59
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.2744
69.18
252.00
89.8333
22,637.99
251.90
0.3850
96.98
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.5105
128.29
251.20
0.4952
124.39
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.1025
25.68
250.40
2.7271
682.87
250.30
0.2386
59.72
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
373.8793
93,469.83
249.90
4.8144
1,203.12
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.2277
56.83
249.50
0.3866
96.46
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.1297
32.31
249.00
23.7842
5,922.27
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6379
158.65
248.60
0.0251
6.24
248.50
5.3444
1,328.08
248.40
0.6713
166.75
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
119.2500
29,574.00
247.90
1.2605
312.48
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.6360
157.41
247.40
0.0611
15.12
247.30
1.8200
450.09
247.10
0.2612
64.54
247.00
6.7406
1,664.93
246.80
0.0229
5.65
246.70
0.1563
38.56
246.60
1.5757
388.57
246.50
1.1192
275.88
246.40
0.0490
12.07
246.30
8.9452
2,203.20
246.20
0.3059
75.31
246.10
2.8598
703.80
246.00
15.0352
3,698.66
245.90
4.7140
1,159.17
245.80
0.1446
35.54
245.70
0.0575
14.13
245.60
0.3436
84.39
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
611.7960
149,890.02
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.1029
25.18
244.60
8.1766
2,000.00
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1107
271.23
244.10
0.0787
19.21
244.00
1.5666
382.25
243.90
0.0457
11.15
243.80
0.2166
52.81
243.70
0.0470
11.45
243.60
0.0233
5.68
243.50
0.0245
5.97
243.40
0.3311
80.59
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.5536
134.41
242.70
0.4118
99.94
242.60
0.2903
70.43
242.50
0.3083
74.76
242.40
0.1084
26.28
242.20
4.5663
1,105.96
242.10
0.0234
5.67
242.00
14.3681
3,477.08
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.3347
1,288.86
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.4111
340.50
241.20
0.2183
52.65
241.10
0.1642
39.59
241.00
2.1496
518.05
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1515
36.47
240.60
0.3390
81.56
240.50
0.2266
54.50
240.40
0.1574
37.84
240.30
4.8381
1,162.60
240.20
0.1719
41.29
240.10
1.2498
300.08
240.00
89.8350
21,560.40
239.90
0.4583
109.95
239.80
0.1758
42.16
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5539
132.49
239.10
0.2259
54.01
239.00
125.5500
30,006.45
238.90
0.3100
74.06
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.5840
139.11
238.10
0.1398
33.29
238.00
565.1539
134,506.63
237.90
0.4200
99.92
237.80
0.4110
97.74
237.70
0.3774
89.71
237.60
0.2561
60.85
237.50
1.6041
380.97
237.40
0.0770
18.28
237.30
2.7279
647.33
237.20
0.4343
103.02
237.10
0.0481
11.40
237.00
35.9492
8,519.96
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.0517
12.24
236.60
0.3403
80.51
236.50
0.5559
131.47
236.40
1.4889
351.98
236.20
0.5744
135.67
236.10
0.0270
6.37
236.00
3.6057
850.95
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2578
60.76
235.60
5.6333
1,327.21
235.50
1.1374
267.86
235.40
0.0986
23.21
235.30
1.1146
262.27
235.20
0.1487
34.97
235.10
0.4757
111.84
235.00
2,302.3002
541,040.55
234.80
0.4714
110.68
234.70
0.2326
54.59
234.60
0.3166
74.27
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.2313
756.77
234.10
0.1479
34.62
234.00
30.0116
7,022.71
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.0355
8.30
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8832
1,139.74
233.30
1.3549
316.10
233.20
7.1108
1,658.24
233.10
0.3804
88.67
233.00
9.4967
2,212.73
232.90
0.0331
7.71
232.80
1.0536
245.28
232.70
0.3280
76.33
232.60
5.9064
1,373.83
232.50
1.4286
332.15
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.1278
29.66
232.00
57.1703
13,263.51
231.90
0.0400
9.28
231.80
0.1479
34.28
231.70
0.4558
105.61
231.60
0.3321
76.91
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
5.1139
1,181.31
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.4034
93.06
230.60
1.5556
358.72
230.50
0.1140
26.28
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.0855
19.68
230.10
11.5102
2,648.50
230.00
681.2386
156,684.88
229.90
4.0287
926.20
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
13.6026
3,121.80
229.40
0.3105
71.23
229.30
0.1913
43.87
229.20
0.0779
17.85
229.10
1.0244
234.69
229.00
49.4130
11,315.58
228.90
0.3582
81.99
228.80
0.0609
13.93
228.70
0.0470
10.75
228.60
0.2523
57.68
228.50
4.4814
1,024.00
228.40
0.0345
7.88
228.30
0.2457
56.09
228.20
0.3560
81.24
228.10
0.0743
16.95
228.00
1,556.2898
354,834.07
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.0557
1,378.88
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.3765
540.42
227.30
0.3778
85.87
227.20
0.8870
201.53
227.10
0.5120
116.28
227.00
7.1127
1,614.58
226.90
0.5782
131.19
226.80
1.8460
418.67
226.70
0.7857
178.12
226.60
0.8427
190.96
226.50
2.7701
627.43
226.30
0.2140
48.43
226.20
0.5945
134.48
226.10
0.3780
85.47
226.00
15.9326
3,600.77
225.90
1.1477
259.27
225.80
0.0917
20.71
225.70
0.9701
218.95
225.60
0.5412
122.09
225.50
0.5512
124.30
225.40
0.5302
119.51
225.30
1.1171
251.68
225.20
0.2056
46.30
225.10
0.4636
104.36
225.00
554.7946
124,828.79
224.90
0.8775
197.35
224.80
0.2187
49.16
224.70
9.8832
2,220.76
224.60
0.4081
91.66
224.50
0.4973
111.64
224.40
0.5914
132.71
224.30
0.7342
164.68
224.20
0.0860
19.28
224.10
10.0494
2,252.07
224.00
216.7618
48,554.64
223.90
0.0375
8.40
223.80
0.3396
76.00
223.70
1.3818
309.11
223.60
2.2271
497.98
223.50
0.3733
83.43
223.40
2.0635
460.99
223.30
0.2166
48.37
223.20
0.0523
11.67
223.10
0.5779
128.93
223.00
19.7716
4,409.07
222.90
0.1944
43.33
222.80
0.1753
39.06
222.70
0.0636
14.16
222.60
9.4503
2,103.64
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.3861
85.83
222.10
0.0345
7.66
222.00
97.8379
21,720.01
221.90
1.1943
265.02
221.80
0.5035
111.68
221.70
0.5144
114.04
221.60
0.6850
151.80
221.50
0.3943
87.34
221.40
2.1370
473.13
221.30
0.5661
125.28
221.20
8.2476
1,824.37
221.10
0.1423
31.46
221.00
38.6330
8,537.89
220.90
0.5452
120.43
220.80
0.1185
26.16
220.70
1.4779
326.17
220.60
6.9456
1,532.20
220.40
0.6309
139.05
220.30
1.2324
271.50
220.20
0.2214
48.75
220.10
0.3213
70.72
220.00
217.8950
47,936.90
219.80
20.5147
4,509.13
219.70
2.3450
515.20
219.60
0.1244
27.32
219.50
0.2774
60.89
219.40
0.0776
17.03
219.30
0.8488
186.14
219.20
0.3973
87.09
219.10
2.6311
576.47
219.00
5.9376
1,300.33
218.90
0.3537
77.42
218.80
0.3672
80.34
218.70
0.0720
15.75
218.60
0.6055
132.36
218.50
38.1342
8,332.32
218.40
0.2614
57.09
218.30
1.0359
226.14
218.20
1.4056
306.70
218.10
0.1131
24.67
218.00
14.6262
3,188.51
217.90
0.7446
162.25
217.80
0.4316
94.00
217.70
0.1169
25.45
217.60
22.6686
4,932.69
217.50
0.5582
121.41
217.40
0.4355
94.68
217.30
0.4347
94.46
217.20
2.4927
541.41
217.10
0.2201
47.78
217.00
500.7420
108,661.01
216.90
0.7259
157.45
216.80
19.0984
4,140.53
216.70
0.3329
72.14
216.60
0.8008
173.45
216.50
4.3429
940.24
216.40
3.0153
652.51
216.30
2.5609
553.92
216.20
2.5269
546.32
216.10
0.5378
116.22
216.00
474.3607
102,461.91
215.90
8.7063
1,879.69
215.80
540.8335
116,711.87
215.70
2.6004
560.91
215.60
5.4754
1,180.50
215.50
7.0630
1,522.08
215.40
10.1364
2,183.38
215.30
8.3755
1,803.25
215.20
5.7709
1,241.90
215.10
22.5192
4,843.88
215.00
523.3197
112,513.74
214.90
5.7971
1,245.80
214.80
5.4113
1,162.35
214.70
11.7503
2,522.79
214.60
9.8577
2,115.46
214.50
44.1383
9,467.67
214.40
7.1171
1,525.91
214.30
25.8380
5,537.08
214.20
5.5048
1,179.13
214.10
34.9097
7,474.17
214.00
18.8904
4,042.55
213.90
9.0865
1,943.60
213.80
18.0413
3,857.23
213.70
147.0120
31,416.46
213.60
31.6863
6,768.19
213.50
35.0251
7,477.86
213.40
34.1183
7,280.85
213.30
39.0431
8,327.89
213.20
30.8393
6,574.94
213.10
46.6652
9,944.35
213.00
98.9443
21,075.14
212.90
39.2902
8,364.88
212.80
37.8341
8,051.10
212.70
111.3062
23,674.83
212.60
48.1648
10,239.84
212.50
42.9601
9,129.02
212.40
48.5824
10,318.90
212.30
59.5721
12,647.16
212.20
92.4661
19,621.31
212.10
76.8897
16,308.31
212.00
81.7048
17,321.42
211.90
40.0657
8,489.92
211.80
13.7274
2,907.46
212.00
211.70
42.8330
9,067.75
211.60
87.4941
18,513.75
211.50
103.5109
21,892.56
211.40
40.9642
8,659.83
211.30
54.9339
11,607.53
211.20
81.5013
17,213.07
211.10
36.0567
7,611.57
211.00
51.8871
10,948.18
210.90
93.2626
19,669.08
210.80
73.3877
15,470.13
210.70
187.2747
39,458.78
210.60
122.7562
25,852.46
210.50
58.3227
12,276.93
210.40
143.8439
30,264.76
210.30
26.4616
5,564.87
210.20
14.2186
2,988.75
210.10
139.6378
29,337.90
210.00
180.8486
37,978.21
209.90
164.8796
34,608.23
209.80
20.9082
4,386.54
209.70
15.9821
3,351.45
209.60
20.1844
4,230.65
209.50
2.9176
611.24
209.40
3.7355
782.21
209.30
2.5547
534.70
209.20
3.6714
768.06
209.10
91.9841
19,233.88
209.00
6.3994
1,337.47
208.90
5.7637
1,204.04
208.80
42.4877
8,871.43
208.70
51.8288
10,816.67
208.60
0.1427
29.77
208.50
4.6906
977.99
208.40
544.2521
113,422.14
208.30
26.6215
5,545.26
208.20
0.5445
113.36
208.10
2.7707
576.58
208.00
106.4684
22,145.43
207.90
6.2072
1,290.48
207.80
6.5851
1,368.38
207.70
0.3341
69.39
207.60
1.3877
288.09
207.50
54.7070
11,351.70
207.40
3.5729
741.02
207.30
0.3493
72.41
207.20
1.6560
343.12
207.10
0.5916
122.52
207.00
5.3486
1,107.16
206.90
22.2597
4,605.53
206.80
1.5992
330.71
206.70
11.6717
2,412.54
206.60
0.8545
176.54
206.50
27.2095
5,618.76
206.40
1.4949
308.55
206.30
1.0838
223.59
206.20
0.5689
117.31
206.10
0.0487
10.04
206.00
1.2337
254.14
205.90
32.6671
6,726.16
205.80
1.8148
373.49
205.70
3.1327
644.40
205.60
0.3240
66.61
205.50
2.9854
613.50
205.40
1.5485
318.06
205.30
0.0245
5.03
205.20
28.0072
5,747.08
205.10
38.4682
7,889.83
205.00
207.8117
42,601.40
204.90
0.1138
23.32
204.80
0.2144
43.91
204.70
0.1023
20.94
204.60
1.7043
348.70
204.50
16.2940
3,332.12
204.40
0.0516
10.55
204.30
16.0435
3,277.69
204.20
0.8134
166.10
204.10
0.0482
9.84
204.00
20.6595
4,214.54
203.90
0.3034
61.86
203.80
6.0349
1,229.91
203.70
1.9731
401.92
203.60
0.1511
30.76
203.50
0.7218
146.89
203.40
0.1797
36.55
203.30
0.5427
110.33
203.20
1.1062
224.78
203.10
9.0913
1,846.44
203.00
79.4926
16,137.00
202.90
1.9860
402.96
202.80
1.3895
281.79
202.70
6.0874
1,233.92
202.60
0.9052
183.39
202.50
0.2702
54.72
202.40
15.3185
3,100.46
202.30
3.5764
723.51
202.20
0.5875
118.79
202.10
0.1974
39.89
202.00
7.7869
1,572.95
201.90
0.2052
41.43
201.80
0.4571
92.24
201.70
0.1522
30.70
201.60
0.0298
6.01
201.40
0.0363
7.31
201.30
3.2825
660.77
201.20
2.6005
523.22
201.10
0.8198
164.86
201.00
264.5852
53,181.63
200.90
0.5128
103.02
200.80
3.0999
622.46
200.60
0.6833
137.07
200.50
0.1743
34.95
200.40
0.2724
54.59
200.30
11.2391
2,251.19
200.20
1.1601
232.25
200.10
0.6728
134.63
200.00
89.8118
17,962.36
199.90
2.1872
437.22
199.80
1.0010
200.00
199.70
0.1156
23.09
199.50
1.0517
209.81
199.40
0.9731
194.04
199.30
2.6736
532.85
199.20
0.2555
50.90
199.10
0.1089
21.68
199.00
101.7295
20,244.17
198.90
0.7857
156.28
198.80
0.2387
47.45
198.70
0.1850
36.76
198.50
4.8285
958.46
198.40
0.0292
5.79
198.30
0.3971
78.74
198.20
2.9126
577.28
198.10
14.9070
2,953.08
198.00
196.9678
38,999.62
197.90
0.7062
139.76
197.80
0.9435
186.62
197.70
6.2250
1,230.68
197.60
0.8418
166.34
197.50
100.2793
19,805.16
197.30
0.5063
99.89
197.20
0.1479
29.17
197.10
0.3025
59.62
197.00
12.4048
2,443.75
196.80
0.8347
164.27
196.70
0.4452
87.57
196.60
0.0427
8.39
196.40
0.1120
22.00
196.30
0.1089
21.38
196.20
0.6524
128.00
196.10
0.0418
8.20
196.00
91.5780
17,949.29
195.90
0.9540
186.89
195.80
0.1172
22.95
195.70
0.7675
150.20
195.60
0.0721
14.10
195.50
20.9717
4,099.97
195.40
0.0647
12.64
195.30
0.9347
182.55
195.20
2.4310
474.53
195.10
18.5976
3,628.39
195.00
240.3661
46,871.39
194.90
0.1089
21.22
194.80
0.2384
46.44
194.70
0.2859
55.66
194.60
2.9981
583.43
194.50
10.5131
2,044.80
194.40
0.7523
146.25
194.30
0.2377
46.19
194.20
0.8993
174.64
194.10
2.9508
572.75
194.00
112.4523
21,815.75
193.90
0.2228
43.20
193.80
0.3180
61.63
193.70
46.6410
9,034.36
193.50
24.9258
4,823.14
193.40
0.0355
6.87
193.30
1.0648
205.83
193.20
3.1850
615.34
193.10
0.0419
8.09
193.00
41.4398
7,997.88
192.80
6.4270
1,239.13
192.70
0.2151
41.45
192.60
6.2145
1,196.91
192.50
2.2430
431.78
192.40
0.0426
8.20
192.30
0.4065
78.17
192.20
0.2494
47.93
192.10
1.0517
202.03
192.00
73.2588
14,065.69
191.90
25.0743
4,811.76
191.80
0.5213
99.99
191.70
2.7579
528.69
191.60
1.7754
340.17
191.50
0.3849
73.71
191.40
0.8421
161.18
191.30
0.1479
28.29
191.20
0.3981
76.12
191.10
6.2530
1,194.95
191.00
25.0315
4,781.02
190.90
0.0517
9.87
190.80
1.8194
347.14
190.70
0.9333
177.98
190.60
16.5962
3,163.24
190.50
0.7054
134.38
190.40
0.3852
73.34
190.30
0.2264
43.08
190.20
0.0500
9.51
190.10
1.0788
205.08
190.00
273.3104
51,928.98
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0949
17.99
189.50
0.6529
123.72
189.40
0.5460
103.41
189.30
0.5516
104.42
189.10
0.0292
5.52
189.00
9.6303
1,820.13
188.90
1.2971
245.02
188.80
0.5956
112.45
188.70
0.2638
49.78
188.60
0.6795
128.15
188.50
0.2331
43.94
188.40
0.0962
18.12
188.30
0.2302
43.35
188.20
1.0228
192.49
188.10
16.5351
3,110.25
188.00
9.6485
1,813.92
187.80
0.1450
27.23
187.60
5.3304
999.98
187.50
5.5810
1,046.44
187.40
0.0793
14.86
187.30
1.1242
210.56
187.20
0.3989
74.67
187.10
3.4599
647.35
187.00
2.4345
455.25
186.90
0.0871
16.28
186.80
5.1646
964.75
186.70
0.1939
36.20
186.60
0.3865
72.12
186.50
0.2587
48.25
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3842
71.54
186.00
126.6212
23,551.54
185.90
0.4516
83.95
185.80
0.0807
14.99
185.70
0.6165
114.48
185.60
0.3801
70.55
185.50
6.2933
1,167.41
185.40
2.6836
497.54
185.20
1.0658
197.39
185.10
0.3131
57.95
185.00
181.8767
33,647.19
184.90
0.0980
18.12
184.80
0.8061
148.97
184.70
0.9932
183.44
184.60
2.6090
481.62
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.1534
28.26
184.10
0.0739
13.60
184.00
33.9670
6,249.93
183.90
0.2099
38.60
183.80
5.9415
1,092.05
183.70
0.4726
86.82
183.60
0.0544
9.99
183.50
5.5000
1,009.25
183.40
0.3055
56.03
183.30
6.6222
1,213.85
183.20
2.1915
401.48
183.10
0.6392
117.04
183.00
29.0615
5,318.25
182.90
3.3707
616.50
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.0933
6,222.03
182.40
1.5852
289.14
182.30
0.8497
154.90
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
517.5417
94,192.59
181.90
0.7251
131.90
181.80
7.2224
1,313.03
181.70
1.1007
200.00
181.60
3.7145
674.55
181.50
0.2412
43.78
181.30
0.2321
42.08
181.20
4.8914
886.32
181.10
1.1643
210.85
181.00
61.6027
11,150.09
180.90
0.0848
15.34
180.80
0.3325
60.12
180.70
0.2256
40.77
180.50
128.3890
23,174.21
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
16.9958
3,060.94
180.00
964.8792
173,678.26
179.90
0.1466
26.37
179.80
0.0748
13.45
179.70
0.0999
17.95
179.60
0.0767
13.78
179.50
1.0182
182.77
179.30
2.5060
449.33
179.20
0.3148
56.41
179.10
0.1089
19.50
179.00
3.3276
595.64
178.90
0.1480
26.48
178.80
11.7066
2,093.14
178.60
5.4390
971.41
178.50
2.9135
520.06
178.40
1.0418
185.86
178.30
1.3728
244.77
178.20
0.0292
5.20
178.10
0.4642
82.67
178.00
1,716.0179
305,451.19
177.80
0.9403
167.19
177.70
16.3853
2,911.67
177.60
0.1699
30.17
177.50
0.7694
136.57
177.40
0.2990
53.04
177.30
167.8926
29,767.36
177.20
2.2703
402.30
177.10
0.9587
169.79
177.00
40.3591
7,143.56
176.90
1.3549
239.68
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
1.1483
202.67
176.40
0.0789
13.92
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
39.6124
6,971.78
175.90
17.2347
3,031.58
175.80
1.8924
332.68
175.70
18.1370
3,186.67
175.60
0.7173
125.96
175.50
17.5873
3,086.57
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
211.4004
36,995.07
174.90
3.8635
675.73
174.80
0.3859
67.46
174.70
0.3904
68.20
174.60
0.4268
74.52
174.50
0.8286
144.59
174.40
18.3228
3,195.50
174.30
2.3247
405.20
174.10
0.2948
51.32
174.00
18.2805
3,180.81
173.90
3.1595
549.44
173.80
0.2809
48.82
173.60
13.0722
2,269.33
173.50
5.1541
894.24
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.9869
170.93
173.10
0.5525
95.64
173.00
1,189.8825
205,849.67
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.6526
112.70
172.60
3.0012
518.01
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.2271
39.11
172.10
0.1949
33.54
172.00
486.1971
83,625.90
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
3.2852
562.75
171.20
6.6607
1,140.31
171.10
0.1168
19.98
171.00
11.5847
1,980.98
170.90
15.3028
2,615.25
170.80
1.1011
188.07
170.70
1.2361
211.00
170.60
3.5106
598.91
170.50
15.5174
2,645.72
170.40
1.7885
304.76
170.30
1.1150
189.88
170.20
0.8739
148.74
170.10
1.3080
222.49
170.00
409.5145
69,617.47
169.90
0.7776
132.11
169.80
2.3910
405.99
169.70
0.9858
167.29
169.60
31.2668
5,302.85
169.50
0.8373
141.92
169.40
0.0650
11.01
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.1669
20,320.22
169.00
2.3165
391.49
168.90
0.2750
46.45
168.80
5.0593
854.01
168.70
20.9160
3,528.53
168.60
3.1415
529.66
168.40
0.3328
56.04
168.30
0.0476
8.01
168.20
0.0433
7.28
168.10
1.1654
195.90
168.00
261.6539
43,957.86
167.90
1.1454
192.31
167.80
0.8079
135.57
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.1575
26.35
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
51.0683
8,528.41
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
22.0157
3,667.82
166.50
4.6124
767.96
166.40
0.1153
19.19
166.30
50.3385
8,371.29
166.10
0.2592
43.05
166.00
167.4047
27,789.18
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
10.3010
1,706.88
165.60
0.4211
69.73
165.50
32.0268
5,300.44
165.40
2.0656
341.65
165.30
127.5497
21,083.97
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,374.9495
391,866.67
164.90
8.0330
1,324.64
164.80
1.2120
199.74
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.2568
371.24
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0968
508.18
164.00
7.4607
1,223.55
163.90
1.0000
163.90
163.80
7.1831
1,176.59
163.70
2.3162
379.16
163.60
3.0955
506.42
163.50
0.3080
50.36
163.30
1.1591
189.28
163.20
0.0606
9.89
163.10
1.0355
168.89
163.00
96.0796
15,660.97
162.90
0.1549
25.23
162.80
23.1195
3,763.85
162.60
50.0000
8,130.00
162.50
4.3259
702.96
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,570.8035
254,470.17
161.90
12.0000
1,942.80
161.80
101.3010
16,390.50
161.70
10.5586
1,707.33
161.30
0.0399
6.44
161.20
24.2163
3,903.67
161.10
2.2717
365.97
161.00
90.4240
14,558.26
160.90
0.0509
8.19
160.80
0.1553
24.97
160.60
0.1918
30.80
160.50
13.9106
2,232.65
160.40
0.2096
33.62
160.30
0.0485
7.77
160.20
1.1914
190.86
160.10
0.5586
89.43
160.00
982.7396
157,238.34
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.1479
23.60
159.40
0.0514
8.19
159.30
0.4394
70.00
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.8704
3,159.39
158.80
70.7505
11,235.18
158.70
0.0517
8.20
158.60
18.9672
3,008.20
158.30
0.3936
62.31
158.20
1.8963
299.99
158.10
0.1557
24.62
158.00
55.4527
8,761.53
157.90
1.0000
157.90
157.80
0.8679
136.95

Recent Trades

Price
Size
Time
212.3000
0.0260
03:22:04
212.3000
0.0247
03:22:04
212.3000
0.0247
03:22:04
212.3000
0.0248
03:22:04
212.3000
0.0247
03:22:04
212.3000
0.0247
03:22:04
212.3000
0.0242
03:22:04
212.3000
0.0247
03:22:04
212.4000
0.0283
03:22:14
212.4000
0.0245
03:22:14
212.4000
0.0354
03:22:14
212.4000
0.0354
03:22:14
212.4000
0.0260
03:22:14
212.4000
0.0247
03:22:14
212.4000
0.0247
03:22:14
212.4000
0.0248
03:22:14
212.4000
0.0240
03:22:14
212.4000
0.0247
03:22:14
212.4000
0.0730
03:22:14
212.4000
0.0247
03:22:14
212.4000
0.0247
03:22:14
212.4000
0.8635
03:22:18
212.3000
0.0248
03:22:19
212.3000
0.0354
03:22:19
212.3000
0.0245
03:22:19
212.3000
0.0242
03:22:19
212.3000
0.2360
03:22:23
212.3000
0.0247
03:22:31
212.3000
0.0248
03:22:31
212.3000
0.0247
03:22:31
212.3000
0.0247
03:22:31
212.3000
0.0247
03:22:31
212.3000
0.0242
03:22:31
212.3000
0.0247
03:22:31
212.4000
0.0247
03:22:32
212.4000
0.0247
03:22:32
212.4000
0.0247
03:22:32
212.4000
0.0247
03:22:32
212.4000
0.0245
03:22:32
212.4000
0.0248
03:22:32
212.4000
0.0242
03:22:32
212.4000
0.0247
03:22:32
212.4000
0.0248
03:22:35
212.4000
0.3000
03:22:35
212.4000
0.0401
03:22:48
212.3000
0.0248
03:22:49
212.3000
0.0245
03:22:49
212.3000
0.3000
03:22:49
212.3000
2.4750
03:22:49
212.3000
0.2355
03:22:49
212.2000
0.0245
03:22:49
212.2000
0.0260
03:22:49
212.2000
0.5000
03:22:49
212.2000
0.1934
03:22:49
212.2000
0.0248
03:22:49
212.2000
0.3000
03:22:49
212.1000
2.1391
03:22:49
212.1000
0.3359
03:22:49
212.1000
0.0283
03:22:49
212.1000
0.0245
03:22:49
212.1000
1.7576
03:22:49
212.1000
1.1661
03:22:49
212.1000
1.9750
03:22:49
212.1000
0.0354
03:22:49
212.1000
0.0354
03:22:49
212.1000
2.7180
03:22:49
212.1000
0.0260
03:22:49
212.1000
0.0260
03:22:49
212.1000
0.1600
03:22:49
212.1000
4.8850
03:22:49
212.1000
0.5752
03:22:49
212.1000
5.7326
03:22:49
212.1000
4.7151
03:22:49
212.1000
0.0248
03:22:49
212.0000
0.0260
03:22:49
212.1000
0.0248
03:23:09
212.1000
0.0114
03:23:09
212.1000
0.0133
03:23:12
212.1000
0.0247
03:23:12
212.1000
0.5291
03:23:12
212.1000
0.0247
03:23:12
212.1000
0.3900
03:23:12
212.1000
0.0247
03:23:12
212.1000
0.3111
03:23:12
212.1000
0.2345
03:23:23
212.0000
0.0284
03:23:29
212.0000
0.0260
03:23:29
212.0000
0.0245
03:23:29
212.0000
1.4324
03:23:29
212.0000
0.0248
03:23:29
212.0000
1.6134
03:23:29
212.0000
0.0425
03:23:29
211.9000
0.0246
03:23:29
211.9000
0.0260
03:23:29
211.9000
0.0248
03:23:29
211.9000
0.0242
03:23:29
211.8000
0.0246
03:23:53
211.8000
0.0260
03:23:53
211.8000
0.0248
03:23:53
211.8000
0.0242
03:23:53

Login to View your open Positions

Login Now