English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0151
Open
0.01530000
Low
0.01469000
High
0.01544000
Vol
13,712,964
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
193.5000
6.79
0.04
61,746.0000
2,161.11
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,903.8000
887.83
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
462,197.9000
14,790.33
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
23,025.7000
709.19
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
37,381.5000
1,128.92
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
119,289.8000
3,578.69
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
661,146.1000
19,768.27
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
805,507.6000
23,359.72
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
254,187.2000
7,244.34
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
206,626.8000
5,744.23
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
1,729.9000
46.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
228,553.6000
5,942.39
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
199,999.9000
5,100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
84,484.3000
2,112.11
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
28,315.6000
700.81
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
151,854.4000
3,644.51
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
670.5000
16.00
0.02
46,237.9000
1,102.31
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
265,691.4000
6,315.48
0.02
631.8000
15.00
0.02
116,729.5000
2,769.99
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
201,418.0000
4,753.46
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
779.3000
18.27
0.02
2,777.6000
65.05
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
282,383.7000
6,494.83
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
175,935.9000
4,000.78
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
1,559.1000
34.61
0.02
261.8000
5.80
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
550,702.8000
12,115.46
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,320.5000
3,167.99
0.02
234.4000
5.10
0.02
950.7000
20.66
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
465.3000
10.05
0.02
232.9000
5.02
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
32,640.9000
700.80
0.02
3,923.7000
84.20
0.02
476.0000
10.21
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
123,588.2000
2,639.84
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
3,378.3000
71.96
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
198,066.5000
4,159.40
0.02
36,982.2000
776.26
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
350,371.4000
7,270.21
0.02
1,109.9000
23.02
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
2,734.1000
56.38
0.02
243.6000
5.02
0.02
244.2000
5.02
0.02
60,391.6000
1,238.03
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
248.3000
5.03
0.02
2,735.0000
55.25
0.02
162,659.5000
3,284.10
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
250.8000
5.03
0.02
327,114.8000
6,542.30
0.02
31,663.2000
632.95
0.02
10,020.3000
200.11
0.02
258.1000
5.15
0.02
10,651.1000
211.96
0.02
4,977.6000
98.95
0.02
256.9000
5.10
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
19,122.9000
378.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
3,545.5000
69.95
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
1,022.8000
20.10
0.02
38,817.5000
762.38
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
5,097.1000
99.50
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
5,142.6000
100.02
0.02
733.1000
14.22
0.02
487.0000
9.44
0.02
263.5000
5.10
0.02
2,911.4000
56.28
0.02
264.2000
5.10
0.02
881.2000
17.00
0.02
264.9000
5.10
0.02
130,156.2000
2,500.30
0.02
265.6000
5.10
0.02
266.3000
5.10
0.02
35,334.9000
674.90
0.02
16,512.4000
314.73
0.02
85,783.2000
1,629.88
0.02
21,489.7000
406.16
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
1,125.9000
20.94
0.02
928,690.4000
17,180.77
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,315.2000
24.21
0.02
2,777.6000
50.86
0.02
241,563.0000
4,420.60
0.02
122,197.7000
2,224.00
0.02
2,615.2000
47.36
0.02
729,428.3000
13,129.71
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
797.6000
14.25
0.02
1,107.5000
19.65
0.02
25,497.6000
451.05
0.02
2,999.3000
53.00
0.02
1,039.4000
18.34
0.02
2,600.3000
45.77
0.02
2,777.6000
48.66
0.02
991.9000
17.35
0.02
41,430.0000
719.64
0.02
324.8000
5.62
0.02
999.5000
17.27
0.02
200,792.8000
3,443.60
0.02
2,777.6000
47.58
0.02
803.7000
13.75
0.02
4,248.1000
72.52
0.02
122,245.1000
2,078.17
0.02
13,382.4000
226.83
0.02
4,248.1000
71.92
0.02
4,248.1000
71.58
0.02
4,248.1000
71.28
0.02
2,777.6000
46.47
0.02
4,248.1000
70.99
0.02
4,248.1000
70.65
0.02
3,869.2000
64.19
0.02
4,248.1000
70.35
0.02
1,152.0000
19.04
0.02
3,869.2000
63.88
0.02
4,248.1000
70.05
0.02
3,869.2000
63.57
0.02
4,248.1000
69.75
0.02
14.7000
0.24
0.02
7,025.7000
114.80
0.02
4,248.1000
69.12
0.02
127,704.8000
2,068.82
0.02
4,573.8000
73.73
0.02
326.1000
5.25
0.02
978.9000
15.75
0.02
4,248.1000
68.18
0.02
4,287.5000
68.60
0.02
4,248.1000
67.88
0.02
2,777.6000
44.30
0.02
4,248.1000
67.54
0.02
1,982.4000
31.50
0.02
1,567.1000
24.84
0.02
4,248.1000
67.25
0.02
4,248.1000
66.95
0.02
838.4000
13.20
0.02
19,108.0000
300.00
0.02
4,248.1000
66.65
0.02
120,030.8000
1,878.48
0.02
271,617.7000
4,248.10
0.02
505.0000
7.89
0.02
108,081.2000
1,687.15
0.02
52,176.6000
813.95
0.02
100,202.1000
1,561.15
0.02
4,809.8000
74.89
0.02
7,587.4000
117.98
0.02
108,147.3000
1,680.61
0.02
4,809.8000
74.70
0.02
3,471.8000
53.88
0.02
20,112.1000
311.94
0.02
51,777.4000
802.55
0.02
4,809.8000
74.50
0.02
9,057.9000
140.13
0.02
5,320.1000
82.25
0.02
349,894.0000
5,405.86
0.02
11,708.3000
180.54
0.02
11,717.3000
180.45
0.02
9,057.9000
139.40
0.02
2,768.9000
42.59
0.02
1,661.1000
25.46
0.02
7,359.0000
112.74
0.02
4,090.4000
62.62
0.02
10,553.4000
161.47
0.02
82,663.4000
1,263.92
0.02
42,364.8000
647.33
0.02
48,937.6000
746.79
0.02
9,057.9000
138.13
0.02
40,152.3000
611.92
0.02
474,241.7000
7,222.70
0.02
4,809.8000
73.21
0.02
26,891.5000
408.75
0.02
114,995.9000
1,746.79
0.02
53,432.6000
811.11
0.02
69,818.1000
1,059.14
0.02
2,840.5000
43.06
0.02
17,149.7000
259.82
0.02
16,549.5000
250.56
0.02
13,104.0000
198.26
0.02
13,104.0000
198.13
0.02
0.02
221,162.0000
3,341.76
0.02
6,846.3000
103.31
0.02
6,218.6000
93.78
0.02
39,806.5000
599.88
0.02
48,522.1000
730.74
0.02
20,108.3000
302.63
0.02
35,920.1000
540.24
0.02
53,828.0000
809.03
0.02
14,875.5000
223.43
0.02
42,231.0000
633.89
0.02
89,992.5000
1,349.89
0.01
95,037.5000
1,424.61
0.01
44,395.1000
665.04
0.01
16,381.3000
245.23
0.01
33,372.7000
499.26
0.01
21,258.2000
317.81
0.01
3,326.7000
49.70
0.01
4,809.8000
71.81
0.01
12,319.8000
183.81
0.01
4,809.8000
71.71
0.01
464,092.0000
6,914.97
0.01
9,160.8000
136.40
0.01
12,674.7000
188.60
0.01
3,811.1000
56.63
0.01
9,103.0000
135.09
0.01
19,155.8000
284.08
0.01
7,607.4000
112.74
0.01
9,057.9000
134.15
0.01
41,366.0000
612.22
0.01
7,455.3000
110.19
0.01
7,587.4000
112.07
0.01
66,102.5000
975.67
0.01
4,809.8000
70.94
0.01
9,057.9000
133.51
0.01
4,809.8000
70.56
0.01
9,057.9000
132.79
0.01
4,809.8000
70.32
0.01
17,155.1000
250.64
0.01
404.0000
5.90
0.01
9,057.9000
132.15
0.01
343.7000
5.00
0.01
9,057.9000
131.52
0.01
12,222.5000
177.23
0.01
20,718.2000
300.00
0.01
4,248.1000
61.34
0.01
7,025.7000
100.96
0.01
4,248.1000
60.75
0.01
350.9000
5.00
0.01
2,212.2000
31.50
0.01
4,248.1000
60.45
0.01
13,380.2000
190.00
0.01
353.2000
5.00
0.01
6,721.5000
95.11
0.01
417.5000
5.89
0.01
4,248.1000
59.81
0.01
4,248.1000
59.52
0.01
1,214.2000
17.00
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
4,248.1000
59.18
0.01
366.9000
5.10
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
368.0000
5.00
0.01
4,248.1000
57.65
0.01
4,692.5000
63.35
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
4,739.3000
56.87
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
61,145.4000
672.60
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
35,854.6000
358.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,786.4000
313.08
0.01
1,597.3000
14.28
0.01
6,178.7000
54.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
18,793.5000
150.35
0.01
6,578.9000
50.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0150
4,711.4000
05:19:12
0.0151
796.1000
05:19:13
0.0151
490.1000
05:19:18
0.0151
1,653.4000
05:21:34
0.0151
439.8000
05:21:48
0.0151
1,615.4000
05:22:32
0.0150
1,675.6000
05:23:12
0.0151
2,065.4000
05:23:58
0.0151
454.8000
05:23:58
0.0150
614.2000
05:27:05
0.0151
908.5000
05:27:33
0.0151
11,740.7000
05:27:48
0.0151
875.3000
05:27:48
0.0150
4,700.0000
05:27:48
0.0151
824.5000
05:30:51
0.0150
420.8000
05:31:12
0.0151
1,099.3000
05:32:20
0.0151
3,741.1000
05:34:34
0.0151
2,195.7000
05:34:36
0.0150
1,537.5000
05:35:42
0.0150
1,653.4000
05:35:42
0.0150
1,653.4000
05:36:57
0.0150
4,809.8000
05:36:57
0.0150
403.6000
05:37:08
0.0150
357.5000
05:38:03
0.0150
5,573.1000
05:39:00
0.0150
894.1000
05:39:08
0.0150
50.8000
05:41:03
0.0150
21,430.7000
05:41:03
0.0150
28,606.8000
05:41:18
0.0150
1,653.4000
05:41:18
0.0150
4,809.8000
05:41:19
0.0150
1,374.2000
05:41:19
0.0150
1,492.1000
05:43:16
0.0150
8,745.6000
05:43:16
0.0150
1,492.1000
05:43:40
0.0150
496.2000
05:47:17
0.0150
411.2000
05:49:03
0.0150
2,600.0000
05:50:49
0.0150
12,692.8000
05:51:56
0.0150
1,906.1000
05:52:41
0.0150
668.9000
05:53:41
0.0150
1,717.2000
05:57:00
0.0150
5,325.3000
05:57:31
0.0150
5,392.6000
05:57:31
0.0150
4,400.8000
05:57:34
0.0150
8,703.2000
05:57:34
0.0150
1,442.8000
05:57:36
0.0150
1,032.0000
05:57:52
0.0150
2,578.8000
06:01:00
0.0150
700.5000
06:01:07
0.0151
2,995.3000
06:01:52
0.0151
4,809.8000
06:01:52
0.0151
678.6000
06:06:52
0.0150
2,484.3000
06:06:52
0.0151
904.0000
06:07:07
0.0151
669.5000
06:07:44
0.0151
692.3000
06:08:09
0.0151
685.4000
06:11:15
0.0151
2,105.1000
06:12:04
0.0151
788.5000
06:12:21
0.0151
714.6000
06:12:21
0.0151
833.7000
06:12:35
0.0151
814.8000
06:14:11
0.0151
722.3000
06:14:24
0.0151
833.8000
06:15:10
0.0151
1,605.2000
06:15:49
0.0151
338.9000
06:15:49
0.0151
696.7000
06:16:32
0.0151
1,980.9000
06:17:20
0.0151
788.4000
06:17:41
0.0151
443.2000
06:18:11
0.0151
1,653.4000
06:19:15
0.0151
12,445.9000
06:19:15
0.0151
2,179.4000
06:19:45
0.0151
1,450.8000
06:19:45
0.0152
2,031.6000
06:20:35
0.0151
2,844.9000
06:20:37
0.0151
423.0000
06:21:13
0.0152
4,293.9000
06:21:57
0.0152
1,629.7000
06:22:38
0.0151
4,809.8000
06:22:44
0.0151
1,508.1000
06:22:46
0.0152
3,622.7000
06:23:11
0.0152
2,276.3000
06:24:43
0.0151
1,197.6000
06:24:53
0.0152
696.8000
06:26:52
0.0152
764.1000
06:32:25
0.0151
858.2000
06:35:56
0.0151
383.2000
06:37:15
0.0151
929.7000
06:39:01
0.0151
661.5000
06:40:08
0.0151
661.5000
06:40:08
0.0151
11,781.0000
06:40:08
0.0151
17,227.2000
06:41:40
0.0151
1,268.9000
06:43:11
0.0151
11,835.1000
06:43:11
0.0151
506.1000
06:47:33
0.0151
362.5000
06:47:48
0.0151
15.2000
06:47:48