English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.42
Open
606.83000000
Low
599.33000000
High
613.39000000
Vol
103,135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.80
0.1000
61.08
610.79
0.0830
50.70
610.78
0.0100
6.11
610.76
4.7160
2,880.34
610.75
0.1660
101.38
610.71
0.1760
107.48
610.68
0.0150
9.16
610.67
0.0400
24.43
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
1.5890
970.29
610.62
1.4180
865.86
610.60
1.1970
730.89
610.58
0.0270
16.49
610.57
0.0690
42.13
610.56
0.0250
15.26
610.55
0.0690
42.13
610.54
0.4830
294.89
610.52
0.7560
461.55
610.50
1.5500
946.28
610.49
0.3160
192.91
610.47
0.0200
12.21
610.46
0.3920
239.30
610.44
0.0270
16.48
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
33.0070
20,147.14
610.38
0.0920
56.15
610.37
0.1440
87.89
610.36
0.0300
18.31
610.35
0.8120
495.60
610.34
0.0540
32.96
610.33
0.0100
6.10
610.32
0.0460
28.07
610.31
0.0170
10.38
610.30
0.0090
5.49
610.29
1.8520
1,130.26
610.28
0.1810
110.46
610.27
0.0730
44.55
610.26
0.0200
12.21
610.25
0.0360
21.97
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0360
21.97
610.15
250.0000
152,537.50
610.12
0.1410
86.03
610.09
0.1880
114.70
610.08
0.0100
6.10
610.07
0.1560
95.17
610.04
0.1590
97.00
610.03
0.0390
23.79
610.02
0.0150
9.15
610.01
0.0270
16.47
610.00
170.6990
104,126.39
609.99
0.2110
128.71
609.97
0.0090
5.49
609.96
0.0280
17.08
609.95
426.0000
259,838.70
609.93
0.0180
10.98
609.92
0.0120
7.32
609.91
0.0730
44.52
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.86
8.3440
5,088.67
609.85
0.0270
16.47
609.84
0.1310
79.89
609.83
0.0340
20.73
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6780
1,023.19
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.67
0.0130
7.93
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.6240
380.39
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
23.9980
14,628.22
609.55
0.3340
203.59
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
30.0830
18,333.48
609.42
28.9280
17,629.30
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
3.3570
2,045.35
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.1880
6,205.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0580
35.32
609.01
0.0100
6.09
609.00
11.9400
7,271.46
608.99
0.0340
20.71
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.83
1.2560
764.69
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
250.2990
152,359.50
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
4.5540
2,771.84
608.65
0.1000
60.87
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
0.0330
20.08
608.58
0.0090
5.48
608.57
95.1240
57,889.61
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
426.0100
259,235.61
608.51
0.0090
5.48
608.50
1.2190
741.76
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
3.1730
1,930.55
608.42
0.2000
121.68
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
215.5450
131,131.11
608.36
0.0090
5.48
608.33
0.9170
557.84
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1300
79.07
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.14
0.0790
48.04
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.10
252.3170
153,433.97
608.08
0.3510
213.44
608.07
2.4870
1,512.27
608.01
0.0090
5.47
608.00
40.1420
24,406.34
607.99
0.0090
5.47
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
0.0230
13.98
607.94
1.5730
956.29
607.92
0.0360
21.89
607.91
0.0210
12.77
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0520
31.60
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0330
20.05
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
250.0380
151,935.59
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.0370
22.48
607.57
0.0590
35.85
607.55
0.9270
563.20
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
1.2710
772.16
607.50
3.8810
2,357.71
607.49
0.0350
21.26
607.48
16.6000
10,084.17
607.46
0.8060
489.61
607.45
25.4390
15,452.92
607.44
0.0200
12.15
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
0.0710
43.12
607.33
4.5940
2,790.07
607.32
247.0100
150,014.11
607.31
0.2690
163.37
607.30
5.0390
3,060.18
607.28
0.0160
9.72
607.26
0.0090
5.47
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
121.2970
73,655.18
607.22
0.1150
69.83
607.20
1.6060
975.16
607.19
16.5770
10,065.39
607.17
0.0090
5.46
607.16
0.0190
11.54
607.15
0.0090
5.46
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
1.6730
1,015.68
607.08
0.0130
7.89
607.07
0.0130
7.89
607.06
0.0090
5.46
607.04
16.5670
10,056.83
607.03
1.4800
898.40
607.01
0.0100
6.07
607.00
6.1900
3,757.33
606.98
0.0090
5.46
606.97
1.3360
810.91
606.96
1.4820
899.51
606.95
1.3630
827.27
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
1.5060
913.98
606.88
16.5750
10,059.04
606.87
0.0100
6.07
606.85
31.0470
18,840.87
606.84
36.2750
22,013.12
606.83
16.4270
9,968.40
606.82
1.4620
887.17
606.81
1.4400
873.81
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
3.3660
2,042.32
606.73
16.6570
10,106.30
606.72
0.0470
28.52
606.71
0.1010
61.28
606.70
186.3620
113,065.83
606.69
0.0880
53.39
606.68
17.2770
10,481.61
606.67
0.0700
42.47
606.66
0.7810
473.80
606.65
5.9890
3,633.23
606.64
0.0510
30.94
606.62
99.4840
60,348.98
606.61
99.5280
60,374.68
606.60
3.3970
2,060.62
606.59
0.0280
16.98
606.58
1.0000
606.58
606.57
16.5880
10,061.78
606.56
0.1030
62.48
606.55
42.2710
25,639.48
606.54
1.4620
886.76
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.49
0.0090
5.46
606.48
0.0610
37.00
606.47
18.0510
10,947.39
606.46
14.9290
9,053.84
606.45
2.8750
1,743.54
606.44
0.0190
11.52
606.43
0.0090
5.46
606.40
1.6510
1,001.17
606.39
0.0550
33.35
606.37
8.3330
5,052.88
606.36
0.0180
10.91
606.35
5.8570
3,551.39
606.34
0.0860
52.15
606.33
1.6430
996.20
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
97.4820
59,103.34
606.28
59.8620
36,293.13
606.27
0.0240
14.55
606.26
18.0230
10,926.62
606.25
6.0940
3,694.49
606.24
0.0290
17.58
606.23
36.3480
22,035.25
606.22
14.9270
9,049.05
606.21
0.0090
5.46
606.19
2.5620
1,553.06
606.18
0.0490
29.70
606.17
0.1750
106.08
606.16
16.9640
10,282.90
606.15
17.8700
10,831.90
606.14
0.0120
7.27
606.13
0.0090
5.46
606.12
1.4880
901.91
606.11
0.0410
24.85
606.10
0.0090
5.45
606.09
0.0090
5.45
606.08
95.9980
58,182.47
606.06
0.0090
5.45
606.05
7.5340
4,565.98
606.04
8.5590
5,187.10
606.03
0.0540
32.73
606.02
0.0830
50.30
606.00
275.9490
167,225.09
605.99
0.0180
10.91
605.98
16.3800
9,925.95
605.97
5.3850
3,263.15
605.96
1.0730
650.20
605.95
22.6030
13,696.29
605.94
36.3450
22,022.89
605.93
8.3030
5,031.04
605.92
0.0180
10.91
605.91
1.7310
1,048.83
605.90
0.1660
100.58
605.89
0.0090
5.45
605.88
97.9190
59,327.16
605.87
0.0720
43.62
605.86
0.4900
296.87
605.85
20.3830
12,349.04
605.84
36.4340
22,073.17
605.83
16.9790
10,286.39
605.82
8.4710
5,131.90
605.81
2.8430
1,722.32
605.80
0.8620
522.20
605.79
0.0390
23.63
605.78
0.3660
221.72
605.77
1.5710
951.66
605.76
0.0710
43.01
605.75
4.5430
2,751.92
605.74
1.4390
871.66
605.73
13.5690
8,219.15
605.72
1.1770
712.93
605.71
8.5420
5,173.97
605.70
10.2660
6,218.12
605.69
1.2340
747.42
605.68
0.1860
112.66
605.67
1.7030
1,031.46
605.65
5.9930
3,629.66
605.64
18.4870
11,196.47
605.63
1.4710
890.88
605.62
0.2490
150.80
605.61
22.1140
13,392.46
605.60
24.9920
15,135.16
605.59
14.9410
9,048.12
605.58
13.2270
8,010.01
605.57
10.2350
6,198.01
605.56
1.5370
930.75
605.55
6.2750
3,799.83
605.54
0.0820
49.65
605.53
8.3340
5,046.49
605.52
4.4330
2,684.27
605.51
0.0090
5.45
605.50
20.0180
12,120.90
605.49
7.4770
4,527.25
605.48
17.8460
10,805.40
605.47
5.7980
3,510.52
605.46
1.2330
746.53
605.45
6.2010
3,754.40
605.44
2.2940
1,388.88
605.43
13.4590
8,148.48
605.42
1.4620
885.12
605.41
15.4540
9,356.01
605.40
10.2930
6,231.38
605.39
0.0490
29.66
605.38
14.1800
8,584.29
605.37
5.0600
3,063.17
605.36
0.0170
10.29
605.35
15.7530
9,536.08
605.34
4.9900
3,020.65
605.33
17.8630
10,813.01
605.32
6.3390
3,837.12
605.31
0.0100
6.05
605.30
31.5300
19,085.11
605.29
14.1120
8,541.85
605.28
16.1530
9,777.09
605.27
0.0880
53.26
605.25
7.5350
4,560.56
605.24
8.3310
5,042.25
605.23
13.2530
8,021.11
605.22
8.7350
5,286.60
605.21
1.4710
890.26
605.20
0.0960
58.10
605.19
0.0570
34.50
605.18
0.0130
7.87
605.17
0.3060
185.18
605.16
0.0290
17.55
605.15
5.9880
3,623.64
605.14
18.0800
10,940.93
605.13
31.8160
19,252.82
605.12
0.3350
202.72
605.11
16.8010
10,166.45
605.10
15.6790
9,487.36
605.08
0.0090
5.45
605.07
16.2820
9,851.75
605.06
0.0130
7.87
605.05
0.0330
19.97
605.04
4.7060
2,847.32
605.03
0.4500
272.26
605.01
0.0100
6.05
605.00
25.7660
15,588.43
604.99
19.1260
11,571.04
604.98
26.5100
16,038.02
604.97
0.0490
29.64
604.96
8.6730
5,246.82
604.95
6.2460
3,778.52
604.94
0.1880
113.73
604.93
6.1710
3,733.02
604.92
1.9210
1,162.05
604.90
17.4600
10,561.55
604.89
20.9720
12,685.75
604.88
4.9840
3,014.72
604.87
0.0510
30.85
604.86
1.5900
961.73
604.85
10.0980
6,107.78
604.84
3.7250
2,253.03
604.83
16.6320
10,059.53
604.82
14.1040
8,530.38
604.81
13.5030
8,166.75
604.80
10.8840
6,582.64
604.79
6.4250
3,885.78
604.78
4.4050
2,664.06
604.77
17.2310
10,420.79
604.76
0.7380
446.31
604.75
4.6770
2,828.42
604.74
4.9980
3,022.49
604.73
0.0870
52.61
604.72
3.5080
2,121.36
604.71
8.7690
5,302.70
604.70
2.3970
1,449.47
604.69
1.4680
887.68
604.68
1.0980
663.94
604.67
5.0420
3,048.75
604.66
4.5990
2,780.83
604.65
1.4900
900.93
604.64
0.0310
18.74
604.63
0.0090
5.44
604.62
0.0560
33.86
604.61
5.0010
3,023.65
604.60
0.6540
395.41
604.59
8.2240
4,972.15
604.42
604.58
21.1190
12,768.13
604.57
3.1280
1,891.09
604.56
0.2050
123.93
604.55
0.0180
10.88
604.54
5.3320
3,223.41
604.53
7.1710
4,335.08
604.52
2.0190
1,220.53
604.51
5.3410
3,228.69
604.50
2.1390
1,293.03
604.49
1.4710
889.20
604.48
4.9840
3,012.73
604.47
6.4990
3,928.45
604.46
1.3380
808.77
604.45
14.1220
8,536.04
604.44
5.0140
3,030.66
604.43
11.4740
6,935.23
604.42
33.4670
20,228.12
604.41
2.5990
1,570.86
604.40
3.0180
1,824.08
604.39
0.0220
13.30
604.38
0.5490
331.80
604.37
0.0090
5.44
604.36
0.0090
5.44
604.35
4.8160
2,910.55
604.34
0.0090
5.44
604.33
1.8280
1,104.72
604.32
15.4400
9,330.70
604.30
0.0180
10.88
604.29
8.6620
5,234.36
604.28
8.3030
5,017.34
604.27
16.1770
9,775.28
604.26
6.4580
3,902.31
604.24
5.4290
3,280.42
604.23
24.2720
14,665.87
604.22
8.8550
5,350.37
604.21
1.7060
1,030.78
604.20
16.0470
9,695.60
604.19
14.0910
8,513.64
604.17
13.7710
8,320.03
604.16
16.5530
10,000.66
604.15
8.3160
5,024.11
604.14
16.6760
10,074.64
604.13
2.5930
1,566.51
604.12
2.7660
1,671.00
604.11
0.0100
6.04
604.10
0.0180
10.87
604.09
0.2280
137.73
604.08
12.1300
7,327.49
604.07
17.4790
10,558.54
604.06
14.0950
8,514.23
604.05
2.5060
1,513.75
604.04
0.0090
5.44
604.03
0.0310
18.72
604.02
13.3560
8,067.29
604.01
14.9090
9,005.19
604.00
2.9690
1,793.28
603.99
0.2080
125.63
603.98
1.3380
808.13
603.97
0.0130
7.85
603.96
0.0290
17.51
603.95
0.0090
5.44
603.94
0.0090
5.44
603.93
17.6390
10,652.72
603.92
14.0820
8,504.40
603.91
9.9690
6,020.38
603.90
33.1590
20,024.72
603.89
10.8900
6,576.36
603.88
51.6610
31,197.04
603.87
1.4940
902.18
603.86
0.0090
5.43
603.85
0.0220
13.28
603.84
0.0200
12.08
603.83
0.0090
5.43
603.82
0.3890
234.89
603.81
7.9360
4,791.84
603.80
1.4930
901.47
603.79
14.0950
8,510.42
603.78
13.2950
8,027.26
603.77
1.3380
807.84
603.76
0.0310
18.72
603.75
0.0100
6.04
603.74
12.6200
7,619.20
603.73
24.9230
15,046.76
603.72
24.3130
14,678.24
603.71
26.7680
16,160.11
603.70
0.3290
198.62
603.69
0.0190
11.47
603.67
0.0440
26.56
603.66
0.0280
16.90
603.65
7.8350
4,729.60
603.64
14.0820
8,500.46
603.63
41.7880
25,224.49
603.62
8.3030
5,011.86
603.61
79.7350
48,128.84
603.60
5.7110
3,447.16
603.59
2.8000
1,690.05
603.58
21.3120
12,863.50
603.57
0.0090
5.43
603.56
0.0090
5.43
603.55
0.0130
7.85
603.54
13.0920
7,901.55
603.53
18.0890
10,917.25
603.52
6.5690
3,964.52
603.51
22.3940
13,515.00
603.50
24.3010
14,665.65
603.49
0.0220
13.28
603.48
13.2740
8,010.59
603.47
0.0310
18.71
603.46
0.0130
7.84
603.45
1.3380
807.42
603.44
14.4220
8,702.81
603.43
1.4750
890.06
603.42
0.0090
5.43
603.41
0.9240
557.55
603.40
0.0310
18.71
603.39
0.7410
447.11
603.37
43.6450
26,334.08
603.36
0.0290
17.50
603.35
16.5690
9,996.91
603.33
15.2820
9,220.09
603.32
0.0180
10.86
603.31
14.0710
8,489.18
603.30
3.8380
2,315.47
603.27
1.0060
606.89
603.25
0.0090
5.43
603.24
1.4810
893.40
603.22
14.0820
8,494.54
603.21
0.0090
5.43
603.20
0.0560
33.78
603.19
24.8700
15,001.34
603.18
14.0620
8,481.92
603.17
1.4710
887.26
603.16
1.3420
809.44
603.15
0.0090
5.43
603.14
0.0420
25.33
603.13
2.4710
1,490.33
603.12
0.0200
12.06
603.11
0.0090
5.43
603.10
97.4510
58,772.70
603.09
33.9540
20,477.32
603.08
0.8380
505.38
603.07
4.5290
2,731.30
603.06
30.7000
18,513.94
603.05
14.0710
8,485.52
603.04
118.9420
71,726.78
603.02
16.5670
9,990.23
603.01
13.3650
8,059.23
603.00
2.9060
1,752.32
602.99
7.4500
4,492.28
602.96
14.0910
8,496.31
602.95
8.3120
5,011.72
602.94
0.0480
28.94
602.93
0.0090
5.43
602.92
14.0800
8,489.11
602.91
1.4710
886.88
602.90
0.5050
304.46
602.89
5.9880
3,610.11
602.88
0.0200
12.06
602.86
16.6220
10,020.74
602.85
0.2100
126.60
602.84
1.4620
881.35
602.83
8.3120
5,010.72
602.82
0.0270
16.28
602.80
0.1210
72.94
602.79
5.9790
3,604.08
602.77
1.4710
886.67
602.76
0.0100
6.03
602.75
0.0090
5.42
602.74
0.0090
5.42
602.73
13.2900
8,010.28
602.70
0.0090
5.42
602.69
5.9790
3,603.48
602.68
8.7130
5,251.15
602.67
1.4710
886.53
602.66
0.0130
7.83
602.65
0.0090
5.42
602.64
99.5320
59,981.96
602.63
0.0090
5.42
602.62
0.0090
5.42
602.61
0.0090
5.42
602.60
1.4710
886.42
602.59
5.9790
3,602.89
602.58
186.1560
112,173.88
602.56
0.0130
7.83
602.55
16.5670
9,982.45
602.54
8.3030
5,002.89
602.52
0.0100
6.03
602.51
1.4710
886.29
602.49
241.0600
145,236.24
602.48
99.6660
60,046.77
602.44
1.4620
880.77
602.43
99.3160
59,830.94
602.41
13.2960
8,009.64
602.40
0.0290
17.47
602.39
5.9790
3,601.69
602.38
8.3030
5,001.56
602.37
1.4620
880.66
602.35
0.0300
18.07
602.34
16.6070
10,003.06
602.33
0.0090
5.42
602.31
0.0090
5.42
602.30
0.4000
240.92
602.29
5.9790
3,601.09
602.28
0.0100
6.02
602.27
8.3030
5,000.65
602.26
1.4750
888.33
602.24
0.0090
5.42
602.22
3.3240
2,001.78
602.21
0.0830
49.98
602.20
0.0100
6.02
602.19
6.1590
3,708.89
602.18
99.9640
60,196.32
602.17
0.0090
5.42
602.16
0.0200
12.04
602.14
8.3120
5,004.99
602.12
13.3030
8,010.00
602.11
17.8630
10,755.49
602.10
83.0000
49,974.30
602.09
22.5460
13,574.72
602.07
0.0090
5.42
602.04
1.4810
891.62
602.03
0.8300
499.68
602.02
8.3030
4,998.57
602.01
16.1750
9,737.51
602.00
7.9100
4,761.82
601.99
5.9790
3,599.30
601.98
0.0160
9.63
601.97
1.4860
894.53
601.96
0.0130
7.83
601.95
0.0090
5.42
601.93
16.5670
9,972.17
601.92
0.0690
41.53
601.91
8.4530
5,087.95
601.90
0.1240
74.64
601.89
7.4410
4,478.66
601.88
2.8200
1,697.30
601.87
0.0110
6.62
601.86
0.1860
111.95
601.85
0.0330
19.86
601.84
0.0190
11.43
601.83
1.2100
728.21
601.82
1.4620
879.86
601.80
8.4020
5,056.32
601.79
5.9790
3,598.10
601.77
16.5670
9,969.52
601.75
0.0090
5.42
601.74
0.0090
5.42
601.73
122.7290
73,849.72
601.70
0.0090
5.42
601.69
5.9790
3,597.50
601.68
0.0290
17.45
601.67
8.3120
5,001.08
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0230
13.84
601.60
0.0280
16.84
601.59
1.6990
1,022.10
601.56
0.0090
5.41
601.51
0.1010
60.75
601.50
0.0190
11.43
601.49
4.7440
2,853.47
601.47
16.6150
9,993.42
601.45
0.1410
84.80
601.44
0.0200
12.03
601.43
0.0180
10.83
601.42
0.0650
39.09
601.40
0.0180
10.83
601.39
6.1040
3,670.88
601.37
0.0410
24.66
601.36
0.0130
7.82
601.35
0.0520
31.27
601.33
0.0130
7.82
601.32
0.0100
6.01
601.31
2.4490
1,472.61
601.30
0.0090
5.41
601.29
6.2680
3,768.89
601.28
0.0100
6.01
601.24
0.0720
43.29
601.23
16.5860
9,972.00
601.22
23.8150
14,318.05
601.20
0.8040
483.36
601.19
5.9790
3,594.52
601.17
13.6910
8,230.62
601.16
0.3320
199.59
601.15
0.0090
5.41
601.13
0.0090
5.41
601.11
0.0190
11.42
601.10
0.0090
5.41
601.09
5.9790
3,593.92
601.08
250.0000
150,270.00
601.07
0.0400
24.04
601.06
0.0270
16.23
601.05
0.0570
34.26
601.04
0.1340
80.54
601.03
0.0090
5.41
601.00
6.7850
4,077.79
600.99
5.9790
3,593.32
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
0.0200
12.02
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.5570
334.70
600.89
5.9970
3,603.54
600.87
7.0050
4,209.09
600.84
0.0960
57.68
600.83
0.0200
12.02
600.82
0.0090
5.41
600.81
0.0410
24.63
600.80
0.0250
15.02
600.79
5.9790
3,592.12
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
0.0190
11.41
600.72
0.0200
12.01
600.71
0.0770
46.25
600.69
6.0270
3,620.36
600.68
6.3630
3,822.13
600.66
276.7370
166,224.85
600.64
0.1290
77.48
600.59
4.6880
2,815.57
600.58
0.0510
30.63
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
215.8010
129,599.29
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
1.1050
663.55
600.49
13.6640
8,205.10
600.48
0.0280
16.81
600.46
429.0130
257,605.15
600.45
0.0130
7.81
600.43
0.0220
13.21
600.41
0.0110
6.60
600.40
0.0200
12.01
600.39
0.0090
5.40
600.35
0.0090
5.40
600.32
0.0090
5.40
600.30
0.0090
5.40
600.27
0.0280
16.81
600.26
3.9380
2,363.82
600.25
0.0690
41.42
600.24
0.0100
6.00
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
0.0190
11.40
600.17
0.1150
69.02
600.16
0.0270
16.20
600.15
0.0090
5.40
600.10
0.1610
96.62
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
267.4470
160,484.25
600.05
0.0090
5.40
600.01
0.1080
64.80
600.00
170.9590
102,575.40
599.99
0.0090
5.40
599.98
0.0830
49.80
599.96
0.1860
111.59
599.95
1.3120
787.13
599.94
0.0090
5.40
599.91
0.0150
9.00
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
0.0130
7.80
599.84
1.0330
619.63
599.80
0.0400
23.99
599.79
29.0170
17,404.11
599.78
0.2380
142.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1770
106.15
599.69
0.0240
14.39
599.64
98.7350
59,205.46
599.63
0.1150
68.96
599.60
0.1480
88.74
599.58
0.0090
5.40
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
30.2910
18,160.36
599.52
0.0290
17.39
599.50
10.1560
6,088.52
599.48
10.0000
5,994.80
599.47
0.3700
221.80
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
0.6040
362.03
599.33
4.6960
2,814.45
599.32
0.1660
99.49
599.30
2.7020
1,619.31
599.29
0.0320
19.18
599.28
0.0750
44.95
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.19
152.5430
91,402.24
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
431.0130
258,219.89
599.09
0.0200
11.98
599.08
24.4540
14,649.90
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
24.3270
14,571.87
598.98
0.5160
309.07
598.96
5.3490
3,203.84
598.91
0.0090
5.39
598.90
2.2100
1,323.57
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.5250
314.37
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
46.5290
27,847.61
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.33
0.0330
19.74
598.32
0.0370
22.14
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
2.4100
1,441.42
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0090
5.38
598.04
0.0270
16.15
Recent Trades
Price
Size
Time
604.4800
0.1000
10:12:18
604.4800
0.0090
10:12:18
604.4800
2.8440
10:12:18
604.4800
0.0090
10:12:18
604.4800
0.0090
10:12:18
604.4900
0.0090
10:12:18
604.4900
1.4620
10:12:18
604.4900
0.0090
10:12:18
604.4900
0.0090
10:12:18
604.4900
0.0090
10:12:18
604.5000
0.0090
10:12:18
604.5000
0.0100
10:12:18
604.5000
3.9040
10:12:18
604.5000
0.0350
10:12:18
604.4900
0.0350
10:12:20
604.5000
0.0190
10:12:23
604.5000
2.0420
10:12:23
604.5000
0.0100
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5000
0.0090
10:12:23
604.5100
0.0090
10:12:23
604.5100
0.0090
10:12:23
604.5100
0.0090
10:12:23
604.5100
0.0090
10:12:23
604.5200
0.0130
10:12:23
604.5200
0.0090
10:12:23
604.5200
0.0090
10:12:23
604.5200
0.0090
10:12:23
604.5200
1.6570
10:12:23
604.5200
0.0090
10:12:23
604.5200
0.0090
10:12:23
604.5300
0.0220
10:12:23
604.5300
0.0090
10:12:23
604.5300
0.0100
10:12:23
604.5300
1.0000
10:12:23
604.5300
0.0090
10:12:23
604.5300
0.0090
10:12:23
604.5300
3.3110
10:12:23
604.5300
0.0090
10:12:23
604.5300
0.0090
10:12:23
604.5400
0.4190
10:12:23
604.5400
0.0550
10:12:23
604.5400
0.0150
10:12:23
604.5400
0.0100
10:12:23
604.5400
0.0090
10:12:23
604.5400
0.0090
10:12:23
604.5400
1.3070
10:12:23
604.5400
3.1200
10:12:23
604.5400
0.0090
10:12:23
604.5400
0.0090
10:12:23
604.5400
2.0000
10:12:23
604.5400
0.0090
10:12:23
604.5400
0.0090
10:12:23
604.5500
0.0090
10:12:23
604.5600
0.0100
10:12:23
604.5600
0.0100
10:12:23
604.5600
0.0090
10:12:23
604.5600
0.0090
10:12:23
604.5700
0.0090
10:12:23
604.5700
0.0090
10:12:23
604.5700
0.0090
10:12:23
604.5700
0.0090
10:12:23
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5800
0.0090
10:12:26
604.5900
0.0110
10:12:26
604.5900
0.3350
10:12:26
604.5800
0.0690
10:12:29
604.5900
0.0130
10:12:32
604.5900
0.0090
10:12:36