English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,291.10
Open
4312.94000000
Low
4264.10000000
High
4345.78000000
Vol
3,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.74
0.0019
8.25
4,340.72
0.0012
5.21
4,340.48
0.0065
28.21
4,340.22
0.0018
7.81
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.6505
2,823.17
4,339.87
0.0013
5.64
4,339.83
0.0044
19.10
4,339.74
0.0012
5.21
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,339.10
0.0047
20.39
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.39
0.0021
9.11
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.30
0.3184
1,381.31
4,338.29
0.0014
6.07
4,338.01
0.0013
5.64
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,336.84
0.0024
10.41
4,336.69
0.0034
14.74
4,336.66
0.0368
159.59
4,336.07
0.0394
170.84
4,335.97
0.0012
5.20
4,335.95
0.0026
11.27
4,335.80
0.0036
15.61
4,335.71
0.0017
7.37
4,335.53
0.0050
21.68
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.20
0.0064
27.75
4,335.00
0.0037
16.04
4,334.98
0.0014
6.07
4,334.78
0.0017
7.37
4,334.37
0.0017
7.37
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.14
0.0038
16.47
4,334.13
0.0013
5.63
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.84
0.0012
5.20
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.65
0.0232
100.54
4,333.62
0.0065
28.17
4,333.60
0.0053
22.97
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0423
183.30
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.30
0.0012
5.20
4,332.26
0.0067
29.03
4,332.00
0.0047
20.36
4,331.96
0.0013
5.63
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,330.69
0.0014
6.06
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.1668
722.24
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.31
0.0019
8.23
4,329.24
0.0019
8.23
4,329.17
0.0012
5.20
4,328.98
0.0164
71.00
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.73
0.0060
25.97
4,328.57
0.0030
12.99
4,328.38
0.0016
6.93
4,328.36
0.2209
956.13
4,328.23
0.0077
33.33
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,327.93
0.0013
5.63
4,327.55
0.0106
45.87
4,327.27
0.0013
5.63
4,327.16
0.0018
7.79
4,327.14
0.0019
8.22
4,327.12
0.0039
16.88
4,326.92
0.0016
6.92
4,326.85
0.0065
28.12
4,326.79
0.0085
36.78
4,326.66
0.0409
176.96
4,326.62
0.0065
28.12
4,326.45
0.0012
5.19
4,326.36
0.0012
5.19
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.85
0.0016
6.92
4,325.82
0.0013
5.62
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.00
0.0383
165.65
4,324.92
0.0036
15.57
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.32
0.0134
57.95
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.95
69.4162
300,152.18
4,323.91
0.0014
6.05
4,323.86
46.2785
200,101.76
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.85
0.0095
41.07
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.47
0.0013
5.62
4,322.36
0.0013
5.62
4,322.35
0.0013
5.62
4,322.22
0.0083
35.87
4,322.19
0.0015
6.48
4,321.84
0.2442
1,055.39
4,321.73
0.0090
38.90
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.42
0.0015
6.48
4,321.25
0.0014
6.05
4,321.01
0.0214
92.47
4,320.90
0.0154
66.54
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.41
0.0069
29.81
4,320.40
0.0157
67.83
4,320.35
0.0015
6.48
4,320.32
0.0174
75.17
4,320.26
0.0144
62.21
4,320.19
0.0014
6.05
4,320.04
0.0063
27.22
4,320.00
0.7976
3,445.63
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.49
0.0036
15.55
4,319.30
0.0016
6.91
4,319.24
0.0020
8.64
4,319.13
0.0069
29.80
4,319.02
0.0012
5.18
4,319.00
0.0131
56.58
4,318.77
0.1270
548.48
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.0047
20.29
4,317.66
0.0053
22.88
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.50
0.0059
25.47
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.92
0.0169
72.96
4,316.89
0.0060
25.90
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0302
130.36
4,316.58
0.0018
7.77
4,316.55
0.0469
202.45
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.28
0.0031
13.38
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.85
0.0015
6.47
4,315.78
0.0024
10.36
4,315.68
0.0012
5.18
4,315.62
0.0017
7.34
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.23
46.3722
200,106.71
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.1071
462.14
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.69
17.2579
74,462.49
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.1728
745.51
4,314.10
0.1687
727.79
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.82
0.0324
139.77
4,313.75
0.0574
247.61
4,313.74
0.2131
919.26
4,313.67
0.1687
727.72
4,313.45
0.0162
69.88
4,313.44
0.0060
25.88
4,313.42
0.0012
5.18
4,313.33
0.0416
179.43
4,313.32
0.0015
6.47
4,313.27
0.0391
168.65
4,313.25
0.1185
511.12
4,313.20
0.0012
5.18
4,312.76
0.0065
28.03
4,312.72
0.0012
5.18
4,312.50
0.0271
116.87
4,312.38
0.1687
727.50
4,312.33
0.0025
10.78
4,312.21
23.2023
100,053.19
4,312.14
0.0347
149.63
4,312.00
1.6677
7,191.12
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.24
0.0029
12.50
4,311.12
0.0013
5.60
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0047
20.26
4,310.77
0.0652
281.06
4,310.66
0.1687
727.21
4,310.59
0.0019
8.19
4,310.58
0.0014
6.03
4,310.55
0.0231
99.57
4,310.38
0.1024
441.38
4,310.34
0.0019
8.19
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.23
0.1687
727.14
4,310.02
0.0015
6.47
4,310.00
0.3982
1,716.24
4,309.91
0.0021
9.05
4,309.83
0.0013
5.60
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.80
0.1700
732.67
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.58
0.0232
99.98
4,309.55
0.0063
27.15
4,309.42
11.6087
50,026.76
4,309.37
0.1687
726.99
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,308.94
0.0013
5.60
4,308.86
0.0083
35.76
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.51
0.1687
726.85
4,308.48
0.0013
5.60
4,308.44
0.0232
99.96
4,308.42
0.0012
5.17
4,308.40
0.0035
15.08
4,308.24
11.6118
50,026.42
4,308.14
0.0394
169.74
4,308.12
0.0046
19.82
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.50
0.0242
104.24
4,307.44
0.0232
99.93
4,307.22
0.1687
726.63
4,307.20
0.0054
23.26
4,307.16
0.0013
5.60
4,306.92
0.0059
25.41
4,306.79
0.1687
726.56
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0066
28.42
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.33
0.0464
199.81
4,306.31
0.0014
6.03
4,306.25
0.0324
139.52
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.96
0.0024
10.33
4,305.93
0.1687
726.41
4,305.90
9.2928
40,013.87
4,305.88
0.0021
9.04
4,305.84
0.0013
5.60
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.50
0.0033
14.21
4,305.20
0.0016
6.89
4,305.12
0.0021
9.04
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,304.79
0.0073
31.42
4,304.67
0.0012
5.17
4,304.64
0.1687
726.19
4,304.52
0.0013
5.60
4,304.49
0.0561
241.48
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.26
0.0238
102.44
4,304.25
0.0017
7.32
4,304.21
0.1687
726.12
4,304.04
11.6232
50,026.72
4,304.03
11.6232
50,026.60
4,303.99
0.0016
6.89
4,303.90
0.0047
20.23
4,303.70
0.0021
9.04
4,303.69
0.0066
28.40
4,303.67
0.1694
729.04
4,303.28
0.1476
635.16
4,303.20
0.0013
5.59
4,302.98
0.1687
725.91
4,302.89
11.6263
50,026.69
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0012
5.16
4,302.54
0.0031
13.34
4,302.41
0.0015
6.45
4,302.33
0.1687
725.80
4,301.88
0.0013
5.59
4,301.67
0.1687
725.69
4,301.26
11.6307
50,026.66
4,301.22
0.1687
725.62
4,301.20
0.1185
509.69
4,300.56
0.1700
731.10
4,300.49
0.6987
3,004.75
4,300.48
0.1168
502.30
4,300.44
0.1925
827.83
4,300.37
0.1173
504.43
4,300.34
0.1168
502.28
4,300.27
3.6943
15,886.49
4,300.26
0.1926
828.23
4,300.12
0.1687
725.43
4,300.11
0.3887
1,671.45
4,300.06
0.1867
802.82
4,300.00
0.0050
21.50
4,299.76
0.1792
770.52
4,299.67
0.1687
725.35
4,299.54
0.1900
816.91
4,299.49
0.2858
1,228.79
4,299.24
0.0013
5.59
4,299.14
0.6687
2,874.83
4,299.13
11.6363
50,025.97
4,298.94
0.1925
827.55
4,298.89
0.1468
631.08
4,298.58
0.1700
730.76
4,298.56
0.1463
628.88
4,298.37
0.1926
827.87
4,298.36
0.0013
5.59
4,298.29
0.1793
770.68
4,298.22
0.9236
3,969.84
4,298.21
0.7000
3,008.75
4,298.14
0.0013
5.59
4,297.95
11.6396
50,026.42
4,297.94
0.1926
827.78
4,297.92
0.1700
730.65
4,297.83
0.0320
137.53
4,297.73
2.6566
11,417.35
4,297.70
0.0013
5.59
4,297.55
0.1163
499.81
4,297.52
3.4843
14,973.85
4,297.50
0.1325
569.42
4,297.48
0.0013
5.59
4,297.42
0.5000
2,148.71
4,297.39
1.4917
6,410.42
4,297.31
0.1687
724.96
4,297.26
0.0013
5.59
4,297.14
0.1926
827.63
4,297.09
0.1742
748.55
4,297.04
0.0013
5.59
4,296.83
0.2723
1,170.03
4,296.82
0.1700
730.46
4,296.67
0.1215
522.05
4,296.66
3.4843
14,970.85
4,296.60
4.6005
19,766.51
4,296.59
0.1926
827.52
4,296.49
0.1733
744.58
4,296.38
0.0013
5.59
4,296.27
0.1687
724.78
4,296.24
2.7946
12,006.27
4,296.16
0.0013
5.59
4,296.13
1.6529
7,101.07
4,295.94
0.0013
5.58
4,295.81
2.7949
12,006.36
4,295.80
3.4843
14,967.86
4,295.79
2.6571
11,414.34
4,295.77
0.1926
827.37
4,295.72
0.0013
5.58
4,295.71
0.1687
724.69
4,295.50
0.0013
5.58
4,295.36
6.6953
28,758.72
4,295.28
0.1700
730.20
4,295.26
3.4843
14,965.97
4,295.06
0.0013
5.58
4,294.93
3.9001
16,750.66
4,294.87
2.7955
12,006.31
4,294.84
0.0013
5.58
4,294.74
0.1687
724.52
4,294.71
2.6557
11,405.46
4,294.69
3.4843
14,963.99
4,294.68
2.3367
10,035.38
4,294.67
0.1928
828.01
4,294.62
0.0013
5.58
4,294.50
3.9001
16,748.98
4,294.40
0.0013
5.58
4,294.21
0.1438
617.51
4,294.18
0.1700
730.01
4,294.14
0.0948
407.08
4,294.13
3.9001
16,747.54
4,294.12
3.4843
14,962.00
4,294.11
0.1928
827.90
4,294.09
0.1751
751.90
4,293.98
0.3728
1,600.80
4,293.96
0.0013
5.58
4,293.91
3.9001
16,746.68
4,293.79
0.0013
5.58
4,293.74
0.3443
1,478.33
4,293.73
0.1687
724.35
4,293.69
3.9001
16,745.82
4,293.68
3.4843
14,960.47
4,293.67
0.1928
827.82
4,293.52
0.0013
5.58
4,293.47
3.9001
16,744.96
4,293.45
2.6554
11,400.83
4,293.30
0.0013
5.58
4,293.28
0.0189
81.14
4,293.27
0.0189
81.14
4,293.25
3.4843
14,958.97
4,293.23
3.9001
16,744.03
4,293.22
0.1928
827.73
4,293.13
0.1687
724.25
4,293.09
0.3544
1,521.47
4,293.08
0.0013
5.58
4,293.07
0.1261
541.36
4,293.06
0.1261
541.35
4,292.98
3.9001
16,743.05
4,292.94
0.1726
740.96
4,292.86
0.0013
5.58
4,292.76
3.9001
16,742.19
4,292.75
3.4843
14,957.23
4,292.70
0.1261
541.31
4,292.69
0.0189
81.13
4,292.68
0.1072
460.18
4,292.65
0.1261
541.30
4,292.64
0.8879
3,811.44
4,292.63
0.1261
541.30
4,292.50
0.2335
1,002.30
4,292.45
0.2335
1,002.29
4,292.43
4.3338
18,602.53
4,292.40
0.0176
75.55
4,292.39
0.1072
460.14
4,292.21
4.0656
17,450.41
4,292.20
0.1723
739.55
4,291.99
1.4921
6,404.08
4,291.10
4,291.98
0.0013
5.58
4,291.76
0.0013
5.58
4,291.54
0.0013
5.58
4,291.38
0.1926
826.52
4,291.32
0.0013
5.58
4,291.31
0.1687
723.94
4,291.27
0.0575
246.75
4,291.26
0.1926
826.50
4,291.22
0.3000
1,287.37
4,291.10
0.0013
5.58
4,290.93
3.4843
14,950.89
4,290.92
0.1926
826.43
4,290.90
2.3373
10,029.12
4,290.89
3.9001
16,734.90
4,290.88
0.0013
5.58
4,290.85
0.4000
1,716.34
4,290.77
0.3728
1,599.60
4,290.76
0.3125
1,340.86
4,290.72
0.3468
1,488.02
4,290.66
0.0013
5.58
4,290.65
0.1928
827.24
4,290.64
3.9001
16,733.93
4,290.54
0.5000
2,145.27
4,290.48
3.4843
14,949.32
4,290.44
0.0013
5.58
4,290.43
2.6571
11,400.10
4,290.22
0.1941
832.73
4,290.21
3.9001
16,732.25
4,290.00
0.0013
5.58
4,289.88
0.1928
827.09
4,289.82
0.0013
5.58
4,289.79
0.1765
757.15
4,289.78
3.9014
16,736.15
4,289.68
1.1498
4,932.27
4,289.66
3.4843
14,946.46
4,289.56
0.0013
5.58
4,289.55
0.1687
723.65
4,289.42
0.1926
826.14
4,289.41
3.9001
16,729.13
4,289.40
2.6571
11,397.36
4,289.34
0.0013
5.58
4,289.25
1.1498
4,931.78
4,289.20
3.4843
14,944.86
4,289.19
0.0270
115.81
4,289.12
0.1700
729.15
4,288.98
3.9001
16,727.45
4,288.90
0.0013
5.58
4,288.77
0.1926
826.02
4,288.76
2.7995
12,006.38
4,288.68
0.0013
5.58
4,288.65
1.4914
6,396.09
4,288.63
0.1687
723.49
4,288.61
0.1877
804.97
4,288.56
0.1926
825.98
4,288.55
3.4843
14,942.59
4,288.54
2.6852
11,515.59
4,288.46
0.0013
5.57
4,288.39
2.7997
12,006.21
4,288.37
0.0930
398.82
4,288.24
0.0013
5.57
4,288.08
0.1760
754.70
4,288.02
0.1939
831.45
4,288.01
3.4843
14,940.71
4,288.00
2.8000
12,006.40
4,287.92
4.5992
19,721.00
4,287.85
0.0044
18.87
4,287.82
0.1687
723.36
4,287.80
0.0013
5.57
4,287.77
0.9236
3,960.18
4,287.58
0.0013
5.57
4,287.56
2.8002
12,006.03
4,287.50
0.0017
7.29
4,287.39
0.1687
723.28
4,287.36
0.0013
5.57
4,287.29
0.1926
825.73
4,287.21
0.0289
123.90
4,287.18
0.0031
13.29
4,287.15
0.7000
3,001.01
4,287.14
0.0013
5.57
4,287.07
0.0930
398.70
4,287.04
0.2072
888.27
4,287.02
0.1926
825.68
4,286.96
0.1687
723.21
4,286.95
2.6553
11,383.14
4,286.92
0.0013
5.57
4,286.73
0.0017
7.29
4,286.70
0.0013
5.57
4,286.69
0.1926
825.62
4,286.66
0.0368
157.75
4,286.48
0.0013
5.57
4,286.34
0.1926
825.55
4,286.31
0.1855
795.11
4,286.26
0.0013
5.57
4,286.25
0.1706
731.23
4,286.14
0.0039
16.72
4,286.04
0.0013
5.57
4,285.98
0.1939
831.05
4,285.95
0.0932
399.45
4,285.90
0.1926
825.46
4,285.86
2.6557
11,381.96
4,285.85
11.6725
50,026.58
4,285.69
0.0015
6.43
4,285.60
0.1687
722.98
4,285.56
0.1940
831.40
4,285.50
0.1669
715.25
4,285.45
0.0012
5.14
4,285.37
3.6943
15,831.44
4,285.28
0.0289
123.84
4,285.22
0.1926
825.33
4,285.17
0.1687
722.91
4,285.04
0.0065
27.85
4,284.89
0.1926
825.27
4,284.87
0.2659
1,139.35
4,284.77
11.6754
50,026.40
4,284.74
0.1687
722.84
4,284.72
0.0013
5.57
4,284.48
0.1915
820.48
4,284.31
0.1687
722.76
4,284.18
0.1796
769.44
4,284.01
0.0133
56.98
4,283.88
0.1926
825.08
4,283.85
0.1925
824.64
4,283.84
0.1687
722.68
4,283.68
0.0014
6.00
4,283.66
11.6784
50,026.29
4,283.64
0.4024
1,723.74
4,283.52
0.0087
37.27
4,283.46
0.0015
6.43
4,283.40
0.0013
5.57
4,283.39
0.1687
722.61
4,283.37
0.1926
824.98
4,283.33
0.0093
39.83
4,283.23
0.2072
887.49
4,283.04
0.1926
824.91
4,283.00
0.0047
20.13
4,282.96
0.1687
722.54
4,282.94
0.0289
123.78
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.68
0.1926
824.84
4,282.60
0.1926
824.83
4,282.58
11.6814
50,026.53
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.29
0.3591
1,537.77
4,282.08
0.0013
5.57
4,282.07
0.0014
5.99
4,281.99
0.1912
818.72
4,281.86
0.1687
722.35
4,281.77
0.0700
299.72
4,281.69
0.1926
824.65
4,281.49
0.4187
1,792.66
4,281.42
0.0028
11.99
4,281.36
0.1854
793.76
4,281.20
0.1687
722.24
4,281.06
0.1776
760.32
4,281.00
0.0031
13.27
4,280.92
0.0289
123.72
4,280.77
0.1687
722.17
4,280.76
0.1939
830.04
4,280.49
0.0348
148.96
4,280.43
0.1044
446.88
4,280.42
0.1926
824.41
4,280.32
0.1687
722.09
4,280.29
11.6877
50,026.75
4,280.28
0.0012
5.14
4,280.18
0.0053
22.68
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.05
0.0012
5.14
4,280.00
0.6467
2,767.88
4,279.98
0.1722
737.01
4,279.88
0.1687
722.02
4,279.81
0.0085
36.38
4,279.65
0.2085
892.31
4,279.44
0.1700
727.50
4,279.28
0.0038
16.26
4,279.08
0.0025
10.70
4,278.58
0.1687
721.80
4,278.44
0.0990
423.57
4,278.26
0.0091
38.93
4,278.12
0.0030
12.83
4,277.79
9.2282
39,476.30
4,277.72
0.1687
721.65
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.59
11.6950
50,026.42
4,277.55
0.2195
938.92
4,277.49
0.0350
149.71
4,277.29
0.1687
721.58
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.86
0.1687
721.51
4,276.80
0.0013
5.56
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.58
0.0038
16.25
4,276.47
0.2454
1,049.45
4,276.43
0.1687
721.43
4,276.21
0.0019
8.12
4,276.10
0.0085
36.35
4,276.00
0.1705
729.06
4,275.98
0.2072
885.98
4,275.97
0.0169
72.26
4,275.73
0.1860
795.29
4,275.60
0.0016
6.84
4,275.58
0.1972
843.14
4,275.57
0.1687
721.29
4,275.48
0.0013
5.56
4,275.13
11.7016
50,025.86
4,275.11
0.0013
5.56
4,275.00
0.0385
164.59
4,274.83
0.0015
6.41
4,274.77
0.0018
7.69
4,274.71
0.1687
721.14
4,274.61
11.7032
50,026.62
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.29
3.5926
15,355.81
4,274.28
0.1810
773.64
4,274.16
0.0013
5.56
4,274.15
0.0652
278.67
4,274.07
0.0013
5.56
4,273.87
0.1000
427.39
4,273.85
0.1731
739.80
4,273.78
0.0018
7.69
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.60
0.0131
55.98
4,273.54
0.0021
8.97
4,273.53
0.0015
6.41
4,273.42
0.1687
720.93
4,273.41
0.0019
8.12
4,273.24
0.0040
17.09
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.84
0.0027
11.54
4,272.72
0.0013
5.55
4,272.39
0.0013
5.55
4,272.13
0.1687
720.71
4,271.89
0.0019
8.12
4,271.81
0.0012
5.13
4,271.78
0.0012
5.13
4,271.70
0.1687
720.64
4,271.59
0.2072
885.07
4,271.52
0.0013
5.55
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.07
0.8634
3,687.64
4,271.04
0.0174
74.32
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.36
0.0023
9.82
4,270.19
0.0051
21.78
4,270.16
0.2341
999.64
4,270.13
46.8607
200,101.28
4,270.00
0.0913
389.85
4,269.99
0.0014
5.98
4,269.81
0.0093
39.71
4,269.75
0.0013
5.55
4,269.58
0.0063
26.90
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.10
0.0047
20.06
4,269.08
0.0193
82.39
4,268.99
0.0013
5.55
4,268.79
0.0134
57.20
4,268.75
0.0049
20.92
4,268.68
0.0013
5.55
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.10
0.0013
5.55
4,268.08
0.0014
5.98
4,268.06
0.1860
793.86
4,268.00
0.3647
1,556.54
4,267.79
0.0575
245.40
4,267.75
0.1860
793.80
4,267.37
23.4461
100,053.18
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.02
0.2387
1,018.54
4,266.66
0.0390
166.40
4,266.40
0.0069
29.44
4,266.39
0.0575
245.32
4,266.34
0.0014
5.97
4,265.68
0.0133
56.73
4,265.66
0.0018
7.68
4,265.57
0.0038
16.21
4,265.33
0.4688
1,999.59
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.01
0.0014
5.97
4,265.00
0.1289
549.76
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.50
0.0013
5.54
4,264.28
0.0762
324.94
4,264.10
0.0024
10.23
4,264.09
0.0013
5.54
4,264.00
0.1517
646.85
4,263.90
0.0016
6.82
4,263.88
0.0135
57.56
4,263.81
0.0030
12.79
4,263.59
0.0088
37.52
4,263.54
1.1727
4,999.85
4,263.41
0.0234
99.76
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,263.00
0.0114
48.60
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.76
0.0012
5.12
4,262.72
0.2267
966.36
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.45
0.0386
164.53
4,262.12
0.0015
6.39
4,262.10
0.0025
10.66
4,261.97
0.0575
245.06
4,261.83
0.0012
5.11
4,261.61
0.3423
1,458.75
4,261.59
46.9546
200,101.25
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.31
0.0234
99.71
4,261.25
0.0025
10.65
4,261.11
0.0234
99.71
4,261.06
17.1140
72,923.78
4,261.00
0.1266
539.44
4,260.86
0.0013
5.54
4,260.77
0.0038
16.19
4,260.63
0.2660
1,133.33
4,260.57
0.0031
13.21
4,260.54
0.0644
274.38
4,260.30
0.1052
448.18
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.01
0.0024
10.22
4,260.00
3.0838
13,136.99
4,259.99
0.0023
9.80
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.73
0.0406
172.95
4,259.69
0.0065
27.69
4,259.58
0.1281
545.65
4,259.57
0.2072
882.58
4,259.37
0.0017
7.24
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,259.01
0.0025
10.65
4,258.87
0.0015
6.39
4,258.82
0.0021
8.94
4,258.80
0.0062
26.40
4,258.57
0.0018
7.67
4,258.35
0.0275
117.10
4,258.34
0.0234
99.65
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.25
0.0081
34.49
4,258.18
0.0012
5.11
4,258.15
0.0016
6.81
4,258.08
0.0015
6.39
4,258.06
0.0696
296.36
4,258.00
0.0289
123.06
4,257.98
0.3657
1,557.14
4,257.93
0.0050
21.29
4,257.81
0.0021
8.94
4,257.80
0.0082
34.91
4,257.75
0.0021
8.94
4,257.73
0.0234
99.63
4,257.70
0.0041
17.46
4,257.59
0.0031
13.20
4,257.58
0.0140
59.61
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.00
0.0071
30.22
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.71
0.0022
9.36
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.55
0.0027
11.49
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.2072
881.88
4,256.15
0.0019
8.09
4,256.06
0.0013
5.53
4,256.00
2.3528
10,013.52
4,255.92
0.0188
80.01
4,255.79
0.0014
5.96
4,255.64
0.0169
71.92
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0234
99.58
4,255.36
0.0193
82.13
4,255.11
0.0200
85.10
4,255.07
0.0028
11.91
4,255.03
0.0016
6.81
4,255.00
0.5736
2,440.67
4,254.93
0.0019
8.08
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0046
19.57
4,254.48
0.0296
125.93
4,254.47
0.0073
31.06
4,254.33
0.2319
986.58
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.06
0.0157
66.79
4,254.00
0.0247
105.07
4,253.87
0.0018
7.66
4,253.66
0.0128
54.45
4,253.51
0.0117
49.77
4,253.50
0.0021
8.93
4,253.47
0.1175
499.78
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.17
0.0023
9.78
4,253.16
0.0012
5.10
4,253.01
0.1185
503.98
4,253.00
0.0275
116.96
4,252.96
70.5749
300,152.23
4,252.87
0.0470
199.88
4,252.86
0.0124
52.74
4,252.82
0.0394
167.56
4,252.75
0.2072
881.17
4,252.65
0.2352
1,000.22
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.45
5.2256
22,221.60
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.21
0.0235
99.93
4,252.19
0.0137
58.26
4,252.18
0.0020
8.50
4,252.00
1.0491
4,460.77
4,251.98
0.0111
47.20
4,251.85
0.0038
16.16
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.46
0.0108
45.92
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.38
0.0013
5.53
4,251.28
0.0012
5.10
4,251.27
0.0417
177.28
4,251.21
0.0014
5.95
4,251.01
0.1035
439.98
4,251.00
0.8046
3,420.35
4,250.90
0.0131
55.69
4,250.88
0.0263
111.80
4,250.84
0.0215
91.39
4,250.82
0.0020
8.50
4,250.80
0.0025
10.63
4,250.72
0.0020
8.50
4,250.53
0.0023
9.78
4,250.43
0.0134
56.96
4,250.41
0.0043
18.28
4,250.18
0.0825
350.64
4,250.17
0.0235
99.88
4,250.15
0.0224
95.20
4,250.05
0.0117
49.73
4,250.01
0.0024
10.20
4,250.00
18.5565
78,865.13
4,249.96
0.0121
51.42
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.87
2.3530
9,999.94
4,249.74
0.0063
26.77
4,249.71
0.0012
5.10
4,249.63
0.0089
37.82
4,249.42
0.0044
18.70
4,249.34
0.2072
880.46
4,249.25
0.0041
17.42
4,249.19
0.0028
11.90
4,249.10
0.0075
31.87
4,249.01
0.0163
69.26
4,249.00
0.0092
39.09
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.95
0.0013
5.52
4,248.64
0.0012
5.10
Recent Trades
Price
Size
Time
4,290.8900
0.0034
06:47:29
4,290.8900
0.0030
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0031
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0029
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0025
06:47:29
4,290.8900
0.0029
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0034
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0070
06:47:29
4,290.8900
0.0058
06:47:29
4,290.8900
0.0038
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0032
06:47:29
4,290.8900
0.0064
06:47:29
4,290.8900
0.0035
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0030
06:47:29
4,290.8900
0.0028
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0033
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0026
06:47:29
4,290.8900
0.0130
06:47:29
4,290.8900
0.0032
06:47:29
4,290.8900
0.0024
06:47:29
4,290.8900
0.0027
06:47:29
4,290.8900
0.0025
06:47:29
4,290.8900
0.0098
06:47:29
4,291.1000
0.0013
06:47:29
4,291.3100
0.0188
06:47:29
4,291.3100
0.1874
06:47:29
4,291.3100
0.1874
06:47:29
4,291.3100
0.1656
06:47:29
4,291.3100
0.1687
06:47:29
4,291.3100
0.1899
06:47:29
4,291.3100
0.0189
06:47:29
4,291.3100
0.1072
06:47:29
4,291.3100
0.1000
06:47:29
4,291.3100
0.3286
06:47:29
4,291.2000
0.1072
06:47:29
4,291.2000
0.0189
06:47:29
4,291.1900
0.0421
06:47:29
4,291.3200
0.0013
06:47:31
4,291.5400
0.0013
06:47:31
4,291.7600
0.0013
06:47:31
4,291.8600
0.0712
06:47:31
4,291.7600
0.0013
06:47:33
4,291.7600
0.0477
06:47:33
4,291.8900
0.0069
06:47:35
4,291.8900
0.1192
06:47:35
4,291.8900
0.0828
06:47:35
4,291.8900
0.0747
06:47:35
4,291.9700
0.0082
06:47:35
4,291.9700
0.2249
06:47:35
4,291.9800
0.0013
06:47:35
4,292.2000
0.0013
06:47:35
4,292.4200
0.0013
06:47:35
4,292.6400
0.0314
06:47:35
4,292.6300
0.1000
06:47:39
4,292.6200
0.1879
06:47:47
4,292.6400
0.0013
06:47:54
4,292.8600
0.0013
06:47:58
4,293.0300
0.0788
06:47:58
4,293.0300
0.0217
06:47:58
4,293.0500
0.0072
06:47:58
4,293.0800
0.0013
06:47:58
4,293.2700
0.1165
06:48:06
4,293.2700
0.1000
06:48:06
4,293.0600
0.1000
06:48:18
4,293.0600
0.1165
06:48:18
4,292.6400
0.0013
06:48:18
4,292.6300
0.0070
06:48:29
4,292.6300
0.1000
06:48:29
4,292.4200
0.0013
06:48:31
4,292.2000
0.0013
06:48:31