English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1517
Open
0.15240000
Low
0.14740000
High
0.15730000
Vol
2,010,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
2,927.6000
1,460.87
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
12,061.1000
4,703.83
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
4,162.1000
1,539.98
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,297.1000
474.74
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
1,100.0000
394.90
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
5,067.7000
1,723.02
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
34.2000
11.25
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
1,384.7000
444.49
0.32
19,789.3000
6,332.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
2,311.4000
704.98
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
10,540.6000
3,162.18
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,788.2000
1,407.73
0.29
30,840.6000
9,005.46
0.29
61.7000
17.95
0.29
11,646.9000
3,377.60
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
73,107.5000
20,470.10
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
230.8000
63.70
0.28
3,832.8000
1,054.02
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
20,981.6000
5,455.22
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
19,683.3000
5,019.24
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
41,860.4000
10,465.10
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,717.7000
910.84
0.24
630.5000
153.84
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
842.8000
193.00
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
72.6000
16.34
0.22
153.5000
34.38
0.22
379.3000
84.77
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
17,245.2000
3,793.94
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
419.7000
88.56
0.21
9,630.9000
2,022.49
0.21
2,938.7000
614.19
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
2,057.0000
413.46
0.20
579,914.2000
115,982.84
0.20
37.1000
7.38
0.20
400.2000
79.60
0.20
240.6000
47.64
0.20
68.9000
13.50
0.20
112.6000
21.96
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
4,582.3000
884.38
0.19
2,166.3000
415.93
0.19
37.6000
7.18
0.19
68.9000
13.09
0.19
566.7000
107.11
0.19
148.7000
27.96
0.19
74.7000
13.89
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
74.7000
13.60
0.18
30.8000
5.60
0.18
15,456.3000
2,782.13
0.18
306.1000
54.91
0.18
37.1000
6.64
0.18
299.3000
53.28
0.18
126.4000
22.37
0.18
1,322.4000
232.74
0.18
31.9000
5.60
0.18
71.0000
12.43
0.17
136.4000
23.60
0.17
111.8000
19.24
0.17
106.5000
18.21
0.17
32.9000
5.60
0.17
34,452.9000
5,856.99
0.17
74.7000
12.62
0.17
279.2000
46.96
0.17
682.7000
114.69
0.17
37.6000
6.28
0.17
279.6000
46.50
0.17
103.3000
17.04
0.16
279.6000
46.02
0.16
32.1000
5.26
0.16
99.3000
16.19
0.16
279.9000
45.57
0.16
30,550.0000
4,958.27
0.16
32.4000
5.26
0.16
50.0000
8.10
0.16
280.1000
45.12
0.16
37.6000
6.05
0.16
34.9000
5.60
0.16
32.8000
5.25
0.16
65.8000
10.51
0.16
33.0000
5.26
0.16
478.3000
76.24
0.16
34.9000
5.56
0.16
34.9000
5.56
0.16
34.9000
5.55
0.16
1,371.9000
218.13
0.16
35.0000
5.56
0.16
35.0000
5.56
0.16
35.0000
5.55
0.16
35.0000
5.55
0.16
35.0000
5.55
0.16
35.1000
5.56
0.16
35.1000
5.56
0.16
35.1000
5.55
0.16
35.1000
5.55
0.16
35.2000
5.56
0.16
35.2000
5.56
0.16
35.2000
5.55
0.16
315.8000
49.80
0.16
35.3000
5.56
0.16
35.3000
5.56
0.16
35.3000
5.56
0.16
35.3000
5.55
0.16
3,593.5000
564.90
0.16
12,991.1000
2,040.90
0.16
533.7000
83.79
0.16
33.7000
5.29
0.16
33.7000
5.28
0.16
8,443.4000
1,323.08
0.16
33.8000
5.29
0.16
33.8000
5.29
0.16
33.8000
5.29
0.16
33.8000
5.28
0.16
33.8000
5.28
0.16
314.5000
49.09
0.16
33.9000
5.29
0.16
33.9000
5.29
0.16
13.5000
2.10
0.16
34.0000
5.29
0.16
34.0000
5.29
0.16
34.0000
5.29
0.16
34.0000
5.28
0.16
34.0000
5.28
0.16
2,026.8000
314.56
0.16
34.1000
5.29
0.16
11,359.7000
1,760.75
0.15
4,153.7000
643.41
0.15
122.7000
18.99
0.15
3,421.9000
529.37
0.15
1,429.2000
220.95
0.15
1,709.9000
264.18
0.15
23,152.3000
3,574.72
0.15
1,429.3000
220.54
0.15
1,909.6000
294.46
0.15
23,152.3000
3,567.77
0.15
91,429.3000
14,080.11
0.15
1,429.4000
219.98
0.15
23,240.4000
3,574.37
0.15
1,495.4000
229.84
0.15
1,495.5000
229.71
0.15
23,424.0000
3,595.58
0.15
1,429.5000
219.29
0.15
1,540.2000
236.11
0.15
24,801.1000
3,799.53
0.15
1,632.5000
249.94
0.15
60,382.4000
9,238.51
0.15
23,321.6000
3,565.87
0.15
1,462.7000
223.50
0.15
21,193.0000
3,236.17
0.15
13,189.7000
2,012.75
0.15
11,001.4000
1,677.71
0.15
28,741.0000
4,380.13
0.15
10,806.1000
1,645.77
0.15
26,760.1000
4,072.89
0.15
31,446.2000
4,782.97
0.15
40,179.6000
6,107.30
0.15
14,364.8000
2,182.01
0.15
1,395.0000
211.76
0.15
0.15
1,210.0000
183.56
0.15
12,618.1000
1,912.90
0.15
27,968.8000
4,237.27
0.15
15,336.6000
2,321.96
0.15
26,589.5000
4,022.99
0.15
35,034.8000
5,297.26
0.15
15,367.8000
2,322.07
0.15
121,304.4000
18,316.96
0.15
3,694.3000
557.47
0.15
3,294.3000
496.78
0.15
21,738.6000
3,276.01
0.15
1,430.1000
215.37
0.15
25,935.5000
3,903.29
0.15
33,246.1000
5,000.21
0.15
2,137.9000
321.33
0.15
3,602.2000
541.05
0.15
23,152.6000
3,475.21
0.15
136,639.3000
20,495.90
0.15
1,423.8000
213.43
0.15
21,160.6000
3,169.86
0.15
1,430.3000
214.12
0.15
1,430.3000
213.97
0.15
21,378.2000
3,196.04
0.15
1,428.6000
213.43
0.15
1,428.7000
213.30
0.15
21,904.4000
3,268.14
0.15
1,428.7000
213.02
0.15
2,562.3000
381.78
0.15
2,857.7000
425.51
0.15
2,858.8000
425.39
0.15
2,859.7000
425.24
0.15
1,428.8000
212.32
0.15
1,428.8000
212.18
0.15
1,428.9000
212.05
0.15
1,428.9000
211.91
0.15
33.9000
5.02
0.15
1,428.9000
211.62
0.15
241.4000
35.73
0.15
34.0000
5.03
0.15
34.0000
5.03
0.15
34.0000
5.02
0.15
34.0000
5.02
0.15
34.1000
5.03
0.15
34.1000
5.03
0.15
34.1000
5.02
0.15
34.1000
5.02
0.15
34.2000
5.03
0.15
408.0000
59.98
0.15
34.2000
5.02
0.15
34.2000
5.02
0.15
34.3000
5.03
0.15
34.3000
5.03
0.15
227.4000
33.31
0.15
34.3000
5.02
0.15
34.3000
5.02
0.15
34.4000
5.03
0.15
221.9000
32.42
0.15
210.9000
30.79
0.15
34.4000
5.02
0.15
99.2000
14.46
0.15
34.5000
5.03
0.15
34.5000
5.02
0.15
270.0000
39.29
0.15
34.6000
5.03
0.15
34.6000
5.03
0.15
34.6000
5.02
0.15
34.6000
5.02
0.15
1,907.2000
276.54
0.14
34.7000
5.03
0.14
34.7000
5.02
0.14
34.7000
5.02
0.14
34.8000
5.03
0.14
34.8000
5.03
0.14
87.8000
12.68
0.14
71.2000
10.27
0.14
71.3000
10.28
0.14
109.6000
15.78
0.14
73.4000
10.50
0.14
279.7000
40.00
0.14
36.8000
5.25
0.14
144.0000
20.53
0.14
7,077.5000
1,005.01
0.14
11,422.4000
1,610.56
0.14
35.6000
5.00
0.14
356.8000
49.99
0.14
99,302.3000
13,902.32
0.14
215.7000
30.15
0.14
5,405.1000
755.09
0.14
46,370.2000
6,445.46
0.14
1,227.3000
169.37
0.14
3,583.3000
490.91
0.14
159.6000
21.85
0.14
2,841.2000
388.68
0.14
816.9000
111.10
0.14
37.0000
5.01
0.14
2,220.5000
299.99
0.14
65,365.5000
8,824.34
0.13
7,842.5000
1,050.90
0.13
4,775.6000
635.15
0.13
94.4000
12.49
0.13
22,695.1000
2,995.75
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,043.1000
10,275.60
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,981.0000
1,887.61
0.13
2,430.3000
305.00
0.13
12,046.0000
1,505.75
0.12
563.3000
70.13
0.12
200.9000
24.99
0.12
2,764.8000
340.07
0.12
11,656.0000
1,422.03
0.12
42.1000
5.10
0.12
1,413.1000
170.99
0.12
5,496.4000
659.57
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
50.0000
5.78
0.12
2,597.4000
300.00
0.12
3,478.2000
399.99
0.11
44.0000
5.01
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
90.0000
10.00
0.11
2,450.4000
271.99
0.11
19,126.1000
2,103.87
0.11
1,912.8000
208.50
0.11
48,327.0000
5,219.32
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
2,843.6000
300.00
0.11
6,716.2000
705.20
0.10
98.4000
10.14
0.10
500.0000
51.00
0.10
2,143.7000
216.51
0.10
68,576.9000
6,857.69
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
537.6000
52.15
0.10
2,215.6000
210.48
0.09
839.9000
77.27
0.09
5,359.9000
487.75
0.09
8,949.4000
805.45
0.09
56,179.7000
4,999.99
0.09
3,127.5000
275.22
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
16,797.8000
1,360.62
0.08
2,137.1000
170.97
0.08
101.4000
8.03
0.08
1,300.0000
102.70
0.08
797.5000
62.21
0.08
14,206.1000
1,103.81
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
13,333.8000
1,000.04
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1519
87.7000
07:34:29
0.1521
1,395.0000
07:34:37
0.1521
34.8000
07:34:37
0.1521
1,992.7000
07:34:37
0.1521
353.5000
07:34:37
0.1520
117.8000
07:35:09
0.1520
41.8000
07:35:44
0.1519
31.2000
07:35:44
0.1519
3.6000
07:36:09
0.1519
84.7000
07:36:09
0.1519
94.5000
07:36:34
0.1519
34.8000
07:37:09
0.1519
101.0000
07:37:09
0.1520
34.8000
07:37:46
0.1520
34.6000
07:37:49
0.1519
34.6000
07:37:49
0.1519
30.5000
07:37:49
0.1519
56.2000
07:38:09
0.1520
34.6000
07:38:49
0.1520
29.0000
07:38:49
0.1519
55.0000
07:39:09
0.1521
34.8000
07:39:52
0.1520
42.4000
07:39:54
0.1520
40.7000
07:40:09
0.1520
227.9000
07:40:33
0.1520
261.0000
07:40:33
0.1520
17.4000
07:40:33
0.1520
49.4000
07:40:39
0.1520
53.3000
07:41:09
0.1520
194.4000
07:41:34
0.1520
215.1000
07:41:34
0.1519
34.8000
07:41:49
0.1519
10.3000
07:41:49
0.1519
30.0000
07:42:09
0.1519
12.1000
07:42:09
0.1519
1,382.9000
07:42:11
0.1519
36.9000
07:42:11
0.1518
34.8000
07:42:24
0.1518
83.2000
07:42:24
0.1517
34.8000
07:42:44
0.1517
6.5000
07:42:44
0.1517
28.1000
07:43:09
0.1517
26.0000
07:43:09
0.1517
62.3000
07:43:49
0.1517
57.6000
07:44:09
0.1518
40.3000
07:44:59
0.1518
16.4000
07:44:59
0.1519
229.2000
07:45:04
0.1518
40.6000
07:45:09
0.1518
50.9000
07:45:34
0.1519
34.8000
07:45:36
0.1520
34.8000
07:45:57
0.1520
41.8000
07:45:57
0.1520
42.3000
07:45:57
0.1520
42.3000
07:45:57
0.1521
34.8000
07:45:57
0.1521
34.6000
07:45:57
0.1520
50.3000
07:46:09
0.1520
53.3000
07:46:44
0.1520
55.3000
07:47:09
0.1521
53.3000
07:47:35
0.1520
49.4000
07:48:09
0.1522
34.8000
07:48:46
0.1521
53.5000
07:48:49
0.1520
55.7000
07:49:09
0.1520
50.2000
07:49:59
0.1520
40.3000
07:50:09
0.1521
34.6000
07:50:30
0.1521
1,395.0000
07:50:30
0.1520
54.2000
07:50:49
0.1520
40.4000
07:51:09
0.1520
44.7000
07:51:39
0.1520
844.7000
07:51:51
0.1520
929.8000
07:51:51
0.1520
935.9000
07:51:51
0.1520
348.3000
07:51:51
0.1520
1,395.0000
07:51:51
0.1520
1,751.1000
07:51:51
0.1520
2,139.9000
07:51:51
0.1520
1,811.7000
07:51:51
0.1520
35.7000
07:51:51
0.1520
34.6000
07:51:51
0.1520
6,729.2000
07:51:51
0.1520
11,240.3000
07:51:51
0.1521
49.7000
07:51:53
0.1521
1,395.0000
07:51:53
0.1520
229.2000
07:51:56
0.1520
65.1000
07:52:09
0.1520
68.1000
07:52:26
0.1520
362.4000
07:52:26
0.1520
362.4000
07:52:26
0.1520
362.4000
07:52:26
0.1519
34.8000
07:52:29
0.1518
49.4000
07:52:29
0.1518
63.6000
07:52:54
0.1518
164.3000
07:52:59
0.1518
34.8000
07:53:09
0.1517
49.5000
07:53:09
0.1517
65.4000
07:53:34
0.1517
151.8000
07:53:54