English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,650.08
Open
63649.74000000
Low
62981.93000000
High
64291.45000000
Vol
48
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0669
4,682.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
66,900.04
0.0016
109.05
66,859.53
0.0001
6.69
66,835.07
0.0002
13.37
66,835.06
0.0001
6.68
66,828.78
0.0002
13.37
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,504.59
0.0003
19.65
65,317.78
0.0100
653.18
65,226.48
0.0027
176.11
65,100.00
2.6277
171,064.57
65,000.00
2.8324
184,107.30
64,813.35
0.0001
5.19
64,481.53
0.0628
4,049.44
64,456.00
0.5634
36,317.09
64,358.64
0.0036
231.69
64,316.40
0.0003
18.01
64,303.65
0.0003
18.01
64,289.99
0.0003
17.36
64,277.23
0.0003
17.35
64,264.47
0.0003
16.07
64,251.70
0.0003
17.99
64,238.94
0.0003
17.99
64,219.51
0.0003
17.98
64,206.22
0.0047
299.84
64,194.04
0.0003
18.62
64,096.31
0.0108
692.24
64,090.66
0.0047
299.30
64,073.72
0.0003
17.94
64,061.56
0.0003
17.94
64,060.99
0.0003
17.94
64,048.26
0.0003
17.93
64,035.64
0.0079
507.80
64,035.53
0.0003
17.93
64,034.93
0.0003
17.93
64,030.78
0.0003
17.93
64,026.23
0.0003
17.93
64,022.18
0.0003
17.93
64,018.53
0.0002
9.60
64,012.17
0.0001
6.40
63,981.47
0.0108
691.00
63,927.12
0.0047
298.54
63,911.00
0.0400
2,556.44
63,909.89
0.0108
690.23
63,905.08
0.0531
3,394.64
63,903.51
0.0108
690.16
63,859.61
0.0084
533.87
63,857.04
0.0531
3,393.36
63,856.61
0.0108
689.65
63,842.26
0.0532
3,395.13
63,840.76
0.0108
689.48
63,827.78
0.0084
533.60
63,821.62
0.0108
689.27
63,818.14
0.0925
5,901.26
63,808.18
0.0108
689.13
63,802.58
0.0532
3,393.66
63,795.94
0.0084
533.33
63,789.07
0.0108
688.92
63,786.32
0.1925
12,276.95
63,778.14
0.0108
688.80
63,766.93
0.1000
6,376.69
63,759.03
0.0108
688.60
63,758.95
0.0532
3,393.25
63,754.50
0.0925
5,895.38
63,746.29
0.0108
688.46
63,740.06
0.7849
50,029.57
63,739.66
0.0532
3,393.50
63,727.70
0.0108
688.26
63,708.92
0.7853
50,029.34
63,705.44
0.0006
38.22
63,693.40
0.0108
687.89
63,693.39
0.0039
250.95
63,685.26
0.7856
50,029.23
63,685.25
0.0039
250.92
63,675.07
0.0111
703.61
63,650.08
63,660.69
0.0108
687.54
63,652.93
0.0500
3,182.65
63,652.92
0.7860
50,029.29
63,631.28
0.0108
687.22
63,614.62
0.0015
97.33
63,614.60
0.7865
50,029.70
63,587.73
0.0108
686.75
63,577.33
0.0532
3,381.04
63,567.41
0.0047
296.86
63,565.92
0.0047
296.85
63,564.04
0.0093
593.69
63,551.62
0.0047
296.79
63,549.51
0.0108
686.33
63,538.36
0.0532
3,380.24
63,517.55
0.0108
685.99
63,500.00
0.0096
607.70
63,498.41
0.0108
685.78
63,498.28
0.0533
3,381.28
63,493.06
0.0533
3,381.01
63,492.04
0.0108
685.71
63,487.27
0.0093
592.97
63,479.38
0.0093
592.90
63,415.25
0.0001
5.07
63,402.71
0.0108
684.75
63,401.01
0.0001
5.07
63,393.69
0.0591
3,744.03
63,389.97
0.0108
684.61
63,342.28
0.0314
1,987.05
63,342.27
0.0093
591.62
63,338.99
0.0108
684.06
63,275.47
0.0159
1,004.81
62,775.36
0.0628
3,941.04
62,666.13
0.0002
12.53
62,600.00
0.0001
5.63
62,590.06
0.0027
167.74
62,074.93
0.0177
1,099.97
61,500.00
0.0016
99.63
61,412.46
0.0001
5.53
61,400.00
0.0001
5.53
60,788.00
0.0002
9.73
60,550.93
0.0001
6.06
60,530.63
0.0001
6.05
60,508.34
0.0004
24.20
60,249.00
0.0033
200.03
60,229.00
0.0002
9.64
60,200.00
0.0001
5.42
60,143.87
0.0001
5.41
60,012.00
0.0150
900.18
59,741.61
0.0008
49.59
59,724.77
0.0003
19.71
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,400.00
0.0084
499.55
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,333.33
0.0003
17.50
58,000.00
0.0500
2,901.16
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,630.97
0.0001
5.19
57,500.00
0.0880
5,061.15
56,799.95
0.0018
99.97
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,016.66
1.0037
56,222.80
56,000.00
0.0179
999.60
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0055
55,301.40
54,300.00
0.0039
212.31
54,194.51
0.0004
20.05
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0370
1,999.62
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,805.94
0.0081
428.26
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,266.66
1.0688
55,861.56
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0177
903.72
50,939.97
0.0010
49.92
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,670.10
0.0020
99.84
49,565.00
0.0002
9.42
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,759.71
0.0021
100.30
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,485.45
0.0022
99.94
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0746
3,357.00
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,546.35
0.0023
100.23
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,284.74
0.0023
99.99
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,378.64
0.0024
100.14
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,122.61
0.0025
99.91
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0406
1,623.60
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,617.22
0.2564
9,899.91
38,610.71
0.2564
9,899.79
38,608.59
0.2564
9,899.63
38,596.52
0.2565
9,899.62
38,429.76
0.1000
3,842.98
38,411.95
0.2599
9,982.50
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,298.70
0.0028
100.18
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,013.16
0.0029
100.14
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1607
5,625.20
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,091.58
0.0030
99.94
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,063.00
0.0312
999.72
32,062.87
0.3113
9,982.45
32,000.00
0.0882
2,822.08
31,876.00
0.0202
643.90
31,836.80
0.3110
9,899.97
31,799.58
0.3113
9,899.85
31,768.56
0.3116
9,899.72
31,755.12
0.3118
9,899.98
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
63,713.2300
0.0005
08:13:00
63,713.2300
0.0002
08:13:00
63,713.2300
0.0003
08:13:00
63,713.2300
0.0002
08:13:00
63,713.2300
0.0004
08:13:00
63,729.4400
0.0040
08:14:04
63,729.4400
0.0002
08:14:04
63,730.5500
0.0040
08:14:10
63,709.5300
0.0001
08:14:57
63,726.4300
0.0041
08:17:04
63,726.4300
0.0016
08:17:04
63,725.5100
0.0002
08:17:04
63,725.5100
0.0002
08:17:04
63,678.0200
0.0003
08:17:09
63,707.9700
0.1440
08:17:12
63,707.9700
0.0482
08:17:12
63,707.9700
0.2400
08:17:12
63,707.9700
0.0480
08:17:12
63,705.9600
0.0003
08:22:35
63,695.7700
0.0039
08:23:19
63,695.7700
0.0012
08:23:19
63,691.9800
0.0040
08:23:27
63,691.9800
0.0013
08:23:27
63,691.9800
0.0007
08:23:27
63,690.7000
0.0040
08:23:37
63,690.0600
0.0040
08:23:55
63,690.3200
0.0004
08:23:55
63,690.0600
0.0015
08:23:55
63,737.8300
0.0006
08:30:51
63,737.8300
0.0474
08:30:51
63,737.8300
0.0108
08:30:51
63,737.8300
0.1065
08:30:51
63,737.8300
0.1450
08:30:51
63,737.8300
0.0150
08:30:51
63,737.8300
0.0150
08:30:51
63,737.8300
0.0550
08:30:51
63,768.5700
0.0002
08:31:03
63,754.4200
0.0400
08:31:35
63,753.2100
0.0040
08:32:07
63,753.2100
0.0002
08:32:07
63,739.1300
0.0040
08:35:14
63,822.8300
0.0006
08:36:02
63,774.9600
0.0006
08:48:46
63,759.2600
0.0001
08:48:57
63,734.7500
0.0108
09:02:56
63,730.9100
0.4599
09:02:56
63,705.0300
0.0029
09:03:42
63,704.7900
0.0029
09:03:46
63,724.9200
0.0063
09:05:34
63,724.8700
0.0063
09:05:37
63,724.8700
0.0063
09:05:41
63,724.2200
0.0063
09:05:46
63,724.2200
0.0093
09:05:46
63,722.6300
0.0030
09:08:06
63,720.1700
0.0960
09:14:57
63,720.1700
0.0480
09:14:57
63,720.1700
0.0480
09:14:57
63,716.4600
0.0002
09:16:13
63,716.4600
0.0041
09:16:18
63,716.4600
0.0041
09:16:21
63,716.4600
0.0004
09:16:21
63,716.4600
0.0029
09:16:21
63,716.4600
0.0480
09:16:21
63,716.4600
0.0002
09:16:21
63,716.4600
0.0886
09:16:21
63,755.9000
0.0480
09:20:02
63,755.9000
0.0480
09:20:02
63,755.9000
0.0480
09:20:02
63,729.4000
0.0001
09:24:40
63,720.6500
0.0001
09:26:08
63,723.1000
0.0001
09:26:56
63,725.2100
0.0001
09:27:31
63,721.8000
0.0001
09:28:28
63,723.0000
0.0001
09:28:53
63,721.6000
0.0108
09:35:50
63,715.2400
0.0020
09:35:50
63,715.2200
0.0108
09:35:50
63,696.9400
0.0030
09:37:42
63,697.3700
0.0046
09:37:44
63,726.6500
0.0041
09:43:13
63,726.6500
0.0037
09:43:13
63,705.9400
0.0003
09:49:03
63,677.3700
0.0010
09:51:01
63,677.3700
0.0098
09:51:07
63,680.5800
0.0002
09:51:07
63,659.9500
0.0020
09:51:20
63,656.5600
0.0108
09:51:27
63,644.3300
0.0031
09:51:27
63,644.3200
0.0108
09:51:27
63,627.9700
0.2638
09:51:27
63,658.3000
0.0031
09:52:04
63,673.2700
0.0261
09:53:41
63,673.2700
0.0480
09:53:41
63,665.8300
0.0078
09:54:17
63,664.5700
0.0010
10:02:48
63,669.3900
0.0010
10:03:12
63,650.0800
0.0806
10:04:56
63,650.0800
0.0480
10:04:56
63,650.0800
0.3750
10:04:56
63,657.7000
0.0040
10:12:03