Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.23
Open 41.67000000
Low 41.10000000
High 43.46000000
Vol 483,306
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
1.0200
49.16
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.7510
84.22
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.00
482.0570
23,138.74
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
5.4910
263.29
47.94
0.8650
41.47
47.93
0.2680
12.85
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
2.2060
105.65
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.2790
251.76
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
2.7790
132.06
47.50
21.8390
1,037.35
47.49
1.4600
69.34
47.48
0.3830
18.18
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
27.7820
1,316.31
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.8900
42.01
47.18
1.4480
68.32
47.17
28.1860
1,329.53
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
4.7220
222.41
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.3380
62.91
47.01
0.2430
11.42
47.00
63.1600
2,968.52
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
17.1430
804.01
46.87
0.3410
15.98
46.84
0.6220
29.13
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5050
117.16
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
17.7130
827.20
46.69
1.3960
65.18
46.68
1.4360
67.03
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
3.2860
153.13
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
117.3500
5,456.78
46.49
0.5030
23.38
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
1.1810
54.86
46.44
0.1150
5.34
46.43
0.6550
30.41
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.4240
66.07
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
1.1980
55.20
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
337.7600
15,536.96
45.99
0.2290
10.53
45.98
0.2100
9.66
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
69.4810
3,191.96
45.93
1.8790
86.30
45.91
1.4520
66.66
45.90
16.3450
750.24
45.89
1.3580
62.32
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
7.5400
345.71
45.84
1.6100
73.80
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
7.5740
346.51
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
2.0480
93.61
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3470
61.49
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.2890
332.38
45.58
1.4600
66.55
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
7.3180
333.12
45.51
3.6290
165.16
45.50
52.1970
2,374.96
45.48
0.7450
33.88
45.46
0.2630
11.96
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.3960
925.98
45.39
2.7700
125.73
45.37
0.1140
5.17
45.36
0.5300
24.04
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
5.3750
243.49
45.28
0.4100
18.56
45.27
0.1280
5.79
45.26
0.8780
39.74
45.25
0.1140
5.16
45.23
0.2680
12.12
45.22
1.4830
67.06
45.20
1.8570
83.94
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.1740
7.85
45.13
0.1140
5.14
45.12
1,137.0410
51,303.29
45.11
47.6360
2,148.86
45.10
1.1820
53.31
45.09
1.6130
72.73
45.08
0.5630
25.38
45.07
1.2650
57.01
45.06
12.1190
546.08
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.9790
44.07
45.00
69.9660
3,148.47
44.99
1.1990
53.94
44.98
9.7890
440.31
44.97
14.3430
645.00
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.4730
21.25
44.92
0.1570
7.05
44.90
28.3380
1,272.38
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
0.6450
28.94
44.85
0.3830
17.18
44.83
12.8000
573.82
44.82
0.3300
14.79
44.80
2.0430
91.53
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
0.3330
14.91
44.75
5.2600
235.39
44.74
0.1300
5.82
44.71
1.0390
46.45
44.70
0.1340
5.99
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
12.5930
562.03
44.60
1.0980
48.97
44.59
1.6920
75.45
44.58
0.2100
9.36
44.57
0.1180
5.26
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.3510
15.63
44.52
1.4600
65.00
44.51
2.1230
94.49
44.50
67.5780
3,007.22
44.49
0.5030
22.38
44.47
2.3140
102.90
44.45
0.9880
43.92
44.44
0.7980
35.46
44.43
4.1140
182.79
44.40
0.5220
23.18
44.39
0.1500
6.66
44.38
1.7480
77.58
44.37
0.7440
33.01
44.36
1.7200
76.30
44.35
0.1190
5.28
44.33
0.5010
22.21
44.32
0.2340
10.37
44.31
0.2470
10.94
44.29
10.6570
472.00
44.28
0.2550
11.29
44.26
3.0760
136.14
44.24
3.5010
154.88
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
14.5010
640.94
44.19
0.9900
43.75
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
0.1350
5.96
44.13
0.4000
17.65
44.12
1.3280
58.59
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.1180
5.20
44.07
0.1280
5.64
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.1230
5.42
44.00
152.2780
6,700.23
43.99
0.8270
36.38
43.96
10.9920
483.21
43.95
4.1730
183.40
43.94
7.8180
343.52
43.93
0.3570
15.68
43.92
7.3300
321.93
43.91
1.5740
69.11
43.90
216.8300
9,518.84
43.89
7.6060
333.83
43.88
1.1140
48.88
43.87
0.4980
21.85
43.86
1.6630
72.94
43.85
2.2830
100.11
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.3500
15.33
43.80
6.0860
266.57
43.78
0.9250
40.50
43.77
1.7790
77.87
43.76
17.6500
772.36
43.75
0.1820
7.96
43.74
1.4600
63.86
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
473.7310
20,706.78
43.70
0.2230
9.75
43.68
0.6040
26.38
43.67
0.9510
41.53
43.66
1.6970
74.09
43.65
1.8820
82.15
43.63
9.8220
428.53
43.61
1.5680
68.38
43.60
6.5960
287.59
43.58
1.3100
57.09
43.57
0.9470
41.26
43.56
14.1420
616.03
43.55
1.3670
59.53
43.54
1.3230
57.60
43.53
2.4980
108.74
43.52
4.0270
175.26
43.50
124.1910
5,402.31
43.49
1.5820
68.80
43.48
12.5290
544.76
43.47
0.2590
11.26
43.46
0.7250
31.51
43.45
133.6620
5,807.61
43.44
0.1390
6.04
43.43
202.2680
8,784.50
43.42
22.4780
975.99
43.41
0.1250
5.43
43.40
59.5480
2,584.38
43.39
0.3150
13.67
43.37
0.2090
9.06
43.36
26.2800
1,139.50
43.35
28.2680
1,225.42
43.34
19.4890
844.65
43.33
7.4380
322.29
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
202.6160
8,773.27
43.29
0.3990
17.27
43.27
37.2800
1,613.11
43.26
0.8600
37.20
43.25
0.5090
22.01
43.23
1.8160
78.51
43.22
0.3410
14.74
43.21
1.4410
62.27
43.20
5.8910
254.49
43.19
0.9140
39.48
43.18
0.2260
9.76
43.16
0.1250
5.40
43.15
0.1250
5.39
43.14
1.9460
83.95
43.13
0.2580
11.13
43.12
0.4510
19.45
43.11
1.2730
54.88
43.10
3.8680
166.71
43.09
1.7610
75.88
43.08
1.3250
57.08
43.07
0.3470
14.95
43.06
0.2720
11.71
43.04
0.1200
5.16
43.03
0.4750
20.44
43.02
0.1400
6.02
43.00
22.2450
956.54
42.99
22.2450
956.31
42.98
2.0690
88.93
42.97
1.0420
44.77
42.96
0.2610
11.21
42.95
0.1210
5.20
42.94
0.1210
5.20
42.93
0.5260
22.58
42.92
0.4200
18.03
42.91
0.1210
5.19
42.90
0.7580
32.52
42.89
2.0300
87.07
42.88
0.4000
17.15
42.87
0.2950
12.65
42.86
0.1220
5.23
42.85
1.6690
71.52
42.84
0.3820
16.36
42.83
0.2410
10.32
42.82
0.5080
21.75
42.81
0.4500
19.26
42.80
0.6240
26.71
42.79
2.1380
91.49
42.78
4.1360
176.94
42.77
2.9380
125.66
42.76
0.5580
23.86
42.75
0.2390
10.22
42.74
3.8590
164.93
42.73
4.3360
185.28
42.72
0.6780
28.96
42.71
0.2380
10.16
42.70
0.4160
17.76
42.69
1.6930
72.27
42.68
16.9160
721.97
42.67
0.5020
21.42
42.66
1.0600
45.22
42.65
0.2380
10.15
42.64
0.6790
28.95
42.63
25.8690
1,102.80
42.62
31.7490
1,353.14
42.61
26.1830
1,115.66
42.60
2,383.8850
101,553.50
42.59
5.8680
249.92
42.58
2.1490
91.50
42.57
1,242.5430
52,895.06
42.56
10.5200
447.73
42.55
2.7670
117.74
42.54
3.4210
145.53
42.53
24.3950
1,037.52
42.52
74.5210
3,168.63
42.51
3.6040
153.21
42.50
1.1450
48.66
42.49
3.1040
131.89
42.48
81.9020
3,479.20
42.47
1.1180
47.48
42.46
1.4380
61.06
42.45
30.3200
1,287.08
42.44
137.8130
5,848.78
42.43
95.6400
4,058.01
42.42
16.1100
683.39
42.41
22.3630
948.41
42.40
47.2730
2,004.38
42.39
883.0810
37,433.80
42.38
74.7810
3,169.22
42.37
11.1600
472.85
42.36
20.8010
881.13
42.35
55.9040
2,367.53
42.34
152.4760
6,455.83
42.33
48.0280
2,033.03
42.32
22.3030
943.86
42.31
67.9190
2,873.65
42.30
28.5290
1,206.78
42.29
144.6870
6,118.81
42.28
93.2570
3,942.91
42.27
185.4370
7,838.42
42.26
504.0310
21,300.35
42.25
106.6310
4,505.16
42.24
85.1820
3,598.09
42.23
105.9160
4,472.83
42.22
252.9020
10,677.52
42.21
104.9090
4,428.21
42.23
42.20
28.2540
1,192.32
42.19
123.5150
5,211.10
42.18
244.4830
10,312.29
42.17
267.9100
11,297.76
42.16
130.9380
5,520.35
42.15
347.2730
14,637.56
42.14
146.3480
6,167.10
42.13
187.5410
7,901.10
42.12
291.8670
12,293.44
42.11
422.1900
17,778.42
42.10
1,110.1920
46,739.08
42.09
64.4650
2,713.33
42.08
65.3820
2,751.27
42.07
124.4950
5,237.50
42.06
77.4930
3,259.36
42.05
79.1790
3,329.48
42.04
850.2540
35,744.68
42.03
103.0180
4,329.85
42.02
139.3640
5,856.08
42.01
172.6500
7,253.03
42.00
423.3490
17,780.66
41.99
87.7650
3,685.25
41.98
65.7560
2,760.44
41.97
87.6180
3,677.33
41.96
146.7160
6,156.20
41.95
15.7650
661.34
41.94
98.3560
4,125.05
41.93
15.5130
650.46
41.92
16.9620
711.05
41.91
14.9930
628.36
41.90
109.6140
4,592.83
41.89
14.7970
619.85
41.88
19.8020
829.31
41.87
40.4370
1,693.10
41.86
15.8740
664.49
41.85
2,436.6060
101,971.96
41.84
15.2790
639.27
41.83
17.6160
736.88
41.82
14.1210
590.54
41.81
2.8180
117.82
41.80
127.5370
5,331.05
41.79
47.8400
1,999.23
41.78
1.4470
60.46
41.77
3.5520
148.37
41.76
0.8530
35.62
41.75
51.6920
2,158.14
41.74
0.2640
11.02
41.73
5.4570
227.72
41.72
0.2650
11.06
41.71
2.8130
117.33
41.70
22.4970
938.12
41.69
4.0800
170.10
41.68
0.3880
16.17
41.67
30.1150
1,254.89
41.66
0.3940
16.41
41.65
26.9760
1,123.55
41.64
3.7380
155.65
41.63
81.6140
3,397.59
41.62
3.4350
142.96
41.61
1.6950
70.53
41.60
14.5460
605.11
41.59
0.4560
18.97
41.58
5.7010
237.05
41.57
0.1210
5.03
41.56
41.5770
1,727.94
41.55
0.8780
36.48
41.54
12.5190
520.04
41.53
2.6560
110.30
41.52
0.7280
30.23
41.51
1.0350
42.96
41.50
43.9760
1,825.00
41.49
1.7040
70.70
41.48
2.6800
111.17
41.47
0.1210
5.02
41.46
3.2410
134.37
41.45
2.4690
102.34
41.44
0.6680
27.68
41.41
0.1730
7.16
41.40
78.8230
3,263.27
41.39
0.4780
19.78
41.38
1.4020
58.01
41.37
2.1760
90.02
41.35
2.2790
94.24
41.34
0.4290
17.73
41.33
0.5060
20.91
41.32
0.2500
10.33
41.31
1.4580
60.23
41.30
405.6280
16,752.44
41.29
1.0940
45.17
41.28
79.2350
3,270.82
41.27
134.8110
5,563.65
41.26
0.1350
5.57
41.25
1.8260
75.32
41.23
1.1280
46.51
41.22
2.4380
100.49
41.21
4.0210
165.71
41.20
0.6960
28.68
41.18
2.7880
114.81
41.17
78.5390
3,233.45
41.16
0.6910
28.44
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
78.9230
3,245.31
41.10
16.7370
687.89
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.1470
6.03
41.03
26.2100
1,075.40
41.02
0.2210
9.07
41.01
75.4360
3,093.63
41.00
140.3400
5,753.94
40.99
0.2090
8.57
40.97
0.1230
5.04
40.96
1.2620
51.69
40.95
5.7150
234.03
40.94
0.4690
19.20
40.93
0.2960
12.12
40.92
0.1470
6.02
40.91
0.6550
26.80
40.90
19.3370
790.88
40.88
5.5690
227.66
40.87
0.1280
5.23
40.86
2.0290
82.90
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
1.1550
47.16
40.81
0.8040
32.81
40.80
63.1470
2,576.40
40.79
0.2500
10.20
40.77
5.7010
232.43
40.76
0.3570
14.55
40.75
4.1610
169.56
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.5010
20.40
40.70
8.4820
345.22
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
0.3680
14.96
40.64
1.3790
56.04
40.61
66.2600
2,690.82
40.60
6.8800
279.33
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.5690
468.89
40.52
3.8910
157.66
40.51
550.7910
22,312.54
40.50
100.2120
4,058.59
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
5.4210
219.23
40.43
0.1280
5.18
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
20.2770
818.79
40.37
0.6350
25.63
40.36
74.0000
2,986.64
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.0720
325.46
40.31
10.1450
408.94
40.30
91.3720
3,682.29
40.29
1.5850
63.86
40.28
0.3930
15.83
40.26
16.4150
660.87
40.25
1.2520
50.39
40.24
26.0920
1,049.94
40.22
6.8020
273.58
40.21
1.2980
52.19
40.20
131.4660
5,284.93
40.19
3.6770
147.78
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
1.3630
54.72
40.13
0.8670
34.79
40.11
4.2680
171.19
40.10
379.4340
15,215.30
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
6.6430
265.99
40.03
1.3990
56.00
40.02
0.3420
13.69
40.01
15.3770
615.23
40.00
3,881.6780
155,267.12
39.99
115.0430
4,600.57
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.3020
171.82
39.93
0.1260
5.03
39.92
0.3130
12.49
39.91
2.6300
104.96
39.90
26.3710
1,052.20
39.89
0.2580
10.29
39.88
3.0000
119.64
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
4.0600
161.63
39.80
51.2020
2,037.84
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.8690
34.53
39.71
0.2100
8.34
39.70
19.7290
783.24
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
72.0090
2,855.88
39.62
0.2090
8.28
39.61
2.0000
79.22
39.60
53.4870
2,118.09
39.59
1.5870
62.83
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
9.2100
364.26
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
611.2010
24,142.44
39.48
0.1570
6.20
39.47
0.4570
18.04
39.44
3.5350
139.42
39.40
0.2100
8.27
39.38
1.0290
40.52
39.36
1.0000
39.36
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
1.2780
50.26
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
13.7100
537.43
39.19
0.2290
8.97
39.17
0.2090
8.19
39.15
0.6380
24.98
39.14
2.6550
103.92
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.08
0.5110
19.97
39.06
0.4130
16.13
39.05
3.1880
124.49
39.04
8.0020
312.40
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
100.4250
3,917.58
39.00
1,250.0190
48,750.74
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
529.6720
20,604.24
38.88
18.4780
718.42
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
55.5760
2,156.35
38.79
23.4140
908.23
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
82.5830
3,195.96
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.60
21.9030
845.46
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.8370
70.78
38.50
30.0950
1,158.66
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.45
0.1310
5.04
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
1.0000
38.36
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.31
0.9420
36.09
38.30
80.9460
3,100.23
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
212.1810
8,101.07
38.17
7.3340
279.94
38.16
1.0000
38.16
38.15
10.5330
401.83
38.12
0.6000
22.87
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.05
0.1970
7.50
38.04
6.5980
250.99
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
863.6700
32,819.46
37.99
2.8280
107.44
37.94
4.0970
155.44
37.92
0.5760
21.84
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
361.2230
13,654.23
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
2.6410
99.64
37.72
0.5000
18.86
37.69
0.9570
36.07
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.8340
481.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
2.6800
99.99
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
4.2580
158.61
37.22
5.3730
199.98
37.20
1.1730
43.64
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.06
0.9740
36.10
37.05
21.7470
805.73
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
247.0070
9,139.26
36.99
1.5740
58.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
279.8080
10,263.36
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
30.0890
1,098.25
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.9920
108.97
36.40
15.0000
546.00
36.39
1.3790
50.18
36.36
1.0000
36.36
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.5720
20.72
36.22
14.1120
511.14
36.20
209.5460
7,585.57
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.12
0.3050
11.02
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
5.5400
199.94
36.08
2.7900
100.66
36.04
6.3390
228.46
36.02
2.7010
97.29
36.01
4.2050
151.42
36.00
2,139.8930
77,036.15
35.98
0.2090
7.52
35.97
2.6270
94.49
35.95
0.3060
11.00
35.94
42.5150
1,527.99
35.93
60.3070
2,166.83
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
209.9280
7,532.22
35.87
2.0000
71.74
35.83
1.7670
63.31
35.81
10.0000
358.10
35.80
14.9720
536.00
35.78
0.2680
9.59
35.77
6.6060
236.30
35.76
0.5040
18.02
35.74
0.8390
29.99
35.72
3.3330
119.05
35.71
0.7020
25.07
35.70
30.1560
1,076.57
35.69
1.3610
48.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
1.2940
46.12
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.50
1,003.8030
35,635.01
35.47
33.3250
1,182.04
35.44
0.1500
5.32
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
20.2820
716.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.25
0.2120
7.47
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.2110
500.23
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.7100
24.95
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
65.5050
2,299.23
35.09
0.5700
20.00
35.08
4.5140
158.35
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
2,243.4830
78,521.91
34.96
0.2540
8.88
34.94
0.4850
16.95
34.88
0.2680
9.35
34.83
0.2100
7.31
34.80
1.9820
68.97

Recent Trades

Price
Size
Time
42.2100
0.3330
05:48:22
42.2100
0.1310
05:48:22
42.2100
0.1240
05:48:22
42.2100
0.1240
05:48:22
42.2100
0.1240
05:48:22
42.2100
0.1240
05:48:22
42.2100
0.1250
05:48:22
42.2100
0.1250
05:48:22
42.2100
0.5690
05:48:22
42.2100
0.1940
05:48:22
42.2100
0.1240
05:48:22
42.2100
0.1250
05:48:22
42.2100
0.1240
05:48:22
42.2100
0.1250
05:48:22
42.2200
0.1210
05:48:22
42.2200
0.3330
05:48:22
42.2200
0.1310
05:48:22
42.2200
0.1240
05:48:22
42.2200
0.1240
05:48:22
42.2200
0.1240
05:48:22
42.2200
0.1240
05:48:22
42.2200
0.1250
05:48:22
42.2200
0.1250
05:48:22
42.2200
0.1240
05:48:22
42.2200
0.1250
05:48:22
42.2200
0.1530
05:48:24
42.2300
0.1210
05:48:25
42.2300
0.3330
05:48:25
42.2300
0.1310
05:48:25
42.2300
0.1240
05:48:25
42.2300
0.1240
05:48:25
42.2300
0.1240
05:48:25
42.2300
0.1250
05:48:25
42.2300
0.1250
05:48:25
42.2300
0.1240
05:48:25
42.2300
0.8970
05:48:25
42.2300
0.1810
05:48:25
42.2300
0.2490
05:48:26
42.2200
0.1250
05:48:34
42.2200
0.1250
05:48:34
42.2200
0.1250
05:48:34
42.2200
4.7820
05:48:37
42.2200
0.1250
05:48:37
42.2200
0.1250
05:48:37
42.2200
3.0840
05:48:37
42.2200
0.1240
05:48:37
42.2200
0.1190
05:48:37
42.2200
0.1250
05:48:37
42.2300
0.7380
05:48:37
42.2300
1.0290
05:48:37
42.2200
0.1250
05:48:42
42.2200
0.1250
05:48:42
42.2200
0.1250
05:48:54
42.2200
0.1250
05:48:54
42.2200
0.1250
05:48:54
42.2300
0.1250
05:48:54
42.2300
0.1240
05:48:54
42.2300
0.1250
05:48:54
42.2300
0.1240
05:48:54
42.2300
0.9890
05:48:54
42.2300
0.1240
05:48:54
42.2300
0.1240
05:48:54
42.2300
0.5690
05:48:54
42.2200
0.2440
05:48:55
42.2300
0.8420
05:48:55
42.2300
0.1340
05:49:03
42.2300
0.1250
05:49:04
42.2300
0.1250
05:49:04
42.2300
0.1240
05:49:04
42.2300
0.1240
05:49:04
42.2300
9.8090
05:49:04
42.2300
0.1250
05:49:04
42.2300
0.1240
05:49:04
42.2400
2.3740
05:49:04
42.2400
0.1210
05:49:17
42.2400
0.1310
05:49:17
42.2400
0.0850
05:49:17
42.2300
0.7740
05:49:19
42.2300
4.2210
05:49:19
42.2300
60.0000
05:49:19
42.2300
0.1250
05:49:19
42.2300
0.1250
05:49:19
42.2300
0.3690
05:49:19
42.2200
0.4680
05:49:28
42.2200
0.1430
05:49:28
42.2200
0.1250
05:49:28
42.2200
0.1250
05:49:28
42.2200
0.3330
05:49:28
42.2200
0.1250
05:49:28
42.2100
0.1240
05:49:44
42.2100
0.1780
05:49:44
42.2100
0.1210
05:49:44
42.2100
0.1430
05:49:44
42.2100
0.2880
05:49:44
42.2100
0.0450
05:49:45
42.2100
0.1310
05:49:45
42.2100
0.1250
05:49:45
42.2100
0.1250
05:49:45
42.2100
0.1480
05:49:45
42.2100
0.6650
05:49:46

Login to View your open Positions

Login Now