Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,828.97
Open 1771.08000000
Low 1761.48000000
High 1885.95000000
Vol 665
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WBETH
Login

Order Book

Price
Qty
Total
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
0.2159
777.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
9.5291
28,587.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
7.7553
21,714.84
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,350.00
2.0000
4,700.00
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,136.54
0.0040
8.55
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,090.88
0.0025
5.23
2,087.07
0.0119
24.84
2,078.93
0.0327
67.98
2,067.12
0.0025
5.17
2,055.44
0.0307
63.10
2,043.89
0.0025
5.11
2,032.48
0.0286
58.13
2,028.80
0.0046
9.33
2,021.18
0.0026
5.26
2,016.22
0.0054
10.89
2,010.02
0.0025
5.03
2,006.19
0.0054
10.83
2,000.00
0.7367
1,473.40
1,999.91
0.0100
20.00
1,998.97
0.0026
5.20
1,996.16
0.0054
10.78
1,988.05
0.0243
48.31
1,977.24
0.0026
5.14
1,971.28
0.0032
6.31
1,966.56
0.0221
43.46
1,955.98
0.0027
5.28
1,945.52
0.0198
38.52
1,941.07
0.0992
192.55
1,937.17
0.0028
5.42
1,936.56
0.0028
5.42
1,936.26
0.0028
5.42
1,936.17
0.0028
5.42
1,936.07
0.0028
5.42
1,935.87
0.0028
5.42
1,935.18
0.0027
5.22
1,924.94
0.0174
33.49
1,920.45
0.0028
5.38
1,920.00
10.0000
19,200.00
1,918.56
0.0028
5.37
1,916.54
0.0028
5.37
1,915.00
10.0000
19,150.00
1,914.81
0.0028
5.36
1,911.86
0.0028
5.35
1,911.07
0.0028
5.35
1,910.00
10.0000
19,100.00
1,906.44
0.0028
5.34
1,905.00
10.0000
19,050.00
1,904.78
0.0150
28.57
1,900.00
10.2268
19,430.92
1,899.99
0.2907
552.33
1,894.86
0.0028
5.31
1,890.00
10.0000
18,900.00
1,885.04
0.0125
23.56
1,885.00
10.0000
18,850.00
1,880.65
0.0058
10.91
1,880.00
10.0555
18,904.34
1,875.33
0.0029
5.44
1,875.00
10.0000
18,750.00
1,870.00
10.0000
18,700.00
1,868.00
10.0000
18,680.00
1,867.00
0.0400
74.68
1,865.71
0.0100
18.66
1,856.19
0.0030
5.57
1,849.08
25.3770
46,924.10
1,846.92
0.0028
5.17
1,846.77
0.0075
13.85
1,844.66
0.0194
35.79
1,844.59
2.4255
4,474.05
1,843.04
0.0028
5.16
1,841.56
0.3150
580.09
1,840.03
0.0028
5.15
1,839.88
15.2995
28,149.24
1,839.85
0.3150
579.55
1,839.66
0.3150
579.49
1,839.61
0.0028
5.15
1,838.70
0.0028
5.15
1,838.62
0.0291
53.50
1,838.43
0.0028
5.15
1,838.33
0.0028
5.15
1,838.17
0.0028
5.15
1,837.80
0.0028
5.15
1,837.57
0.3150
578.83
1,837.53
0.0291
53.47
1,837.44
0.0032
5.88
1,837.38
0.3150
578.77
1,837.25
1.3462
2,473.31
1,837.14
0.3150
578.70
1,836.65
0.0291
53.45
1,835.72
0.0028
5.14
1,835.71
0.0028
5.14
1,835.59
0.0028
5.14
1,835.24
0.3150
578.10
1,834.84
0.0028
5.14
1,834.83
0.0028
5.14
1,834.29
0.3150
577.80
1,834.04
0.3150
577.72
1,833.28
0.3150
577.48
1,833.09
0.3150
577.42
1,832.90
0.3150
577.36
1,832.81
9.9077
18,158.93
1,832.80
0.5372
984.58
1,832.71
0.3150
577.30
1,832.52
0.3150
577.24
1,832.14
0.3150
577.12
1,831.95
0.3150
577.06
1,831.87
0.5368
983.35
1,831.76
0.8537
1,563.77
1,831.57
0.3150
576.94
1,831.53
1.7800
3,260.12
1,831.38
0.3150
576.88
1,831.19
0.3150
576.82
1,831.12
0.5000
915.56
1,831.05
0.1353
247.74
1,830.95
6.9868
12,792.48
1,830.91
0.3150
576.74
1,830.71
0.0660
120.83
1,830.34
5.7837
10,586.14
1,830.33
0.0660
120.80
1,830.13
0.3150
576.49
1,829.25
2.6573
4,860.87
1,829.19
0.3150
576.19
1,829.18
0.2000
365.84
1,828.99
0.3150
576.13
1,828.94
1.3559
2,479.86
1,828.80
0.3838
701.89
1,828.97
1,828.00
0.3150
575.82
1,827.87
1.3200
2,412.79
1,827.77
1.0000
1,827.77
1,827.67
0.3150
575.72
1,827.35
2.8035
5,122.98
1,826.88
0.3150
575.47
1,826.79
5.7169
10,443.58
1,826.69
0.3150
575.41
1,826.61
0.5000
913.31
1,826.26
0.3150
575.27
1,826.18
1.0000
1,826.18
1,826.11
0.0167
30.50
1,826.10
14.0479
25,652.87
1,825.84
0.3150
575.14
1,825.55
0.0168
30.67
1,825.54
0.5371
980.50
1,825.53
0.3150
575.04
1,825.29
0.1332
243.13
1,825.15
0.3150
574.92
1,824.97
0.5371
980.19
1,824.13
0.3150
574.60
1,824.12
27.9948
51,065.87
1,823.95
0.5372
979.83
1,823.94
0.3150
574.54
1,823.93
0.5283
963.58
1,823.75
0.3150
574.48
1,823.14
3.1883
5,812.72
1,823.13
0.3150
574.29
1,822.95
0.5377
980.20
1,822.94
0.3150
574.23
1,822.72
0.0028
5.10
1,822.60
0.5372
979.10
1,822.56
0.3150
574.11
1,822.35
0.0050
9.11
1,821.94
0.0078
14.21
1,821.62
0.0079
14.39
1,821.23
0.3150
573.69
1,821.05
0.5372
978.27
1,821.04
0.3150
573.63
1,820.91
0.0078
14.20
1,820.39
55.1380
100,372.66
1,820.28
0.3150
573.39
1,819.81
0.0078
14.19
1,819.78
0.0082
14.92
1,819.60
0.0082
14.92
1,819.45
0.0078
14.19
1,819.44
1.3241
2,409.12
1,819.43
0.0082
14.92
1,819.40
0.0078
14.19
1,819.39
0.0078
14.19
1,819.34
0.5376
978.08
1,819.33
0.3150
573.09
1,819.24
0.0082
14.92
1,818.35
0.0028
5.09
1,817.91
0.0028
5.09
1,817.43
0.3150
572.49
1,813.64
0.0079
14.33
1,813.48
1.9266
3,493.85
1,812.73
0.0079
14.32
1,812.27
0.0028
5.07
1,811.01
114.5364
207,426.57
1,810.70
0.0192
34.77
1,808.92
2.4708
4,469.48
1,808.52
0.5519
998.12
1,806.29
0.0028
5.06
1,800.43
0.0055
9.90
1,775.12
0.0177
31.42
1,775.11
0.0199
35.32
1,771.15
0.0029
5.14
1,750.00
0.0029
5.08
1,729.13
0.0031
5.36
1,728.74
0.0031
5.36
1,728.56
0.0031
5.36
1,728.43
0.0029
5.01
1,726.81
0.0031
5.35
1,726.51
0.0031
5.35
1,726.26
0.0031
5.35
1,708.00
0.0268
45.77
1,700.00
0.1510
256.70
1,675.00
0.0417
69.85
1,670.00
0.0500
83.50
1,655.00
0.0031
5.13
1,653.12
0.0120
19.84
1,650.00
1.4641
2,415.77
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,634.56
0.0031
5.07
1,632.52
0.0452
73.79
1,625.30
0.0377
61.27
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.86
0.0036
5.76
1,600.00
1.6633
2,661.28
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.00
1.3205
2,053.38
1,550.00
1.9564
3,032.42
1,540.36
0.1527
235.21
1,533.00
0.6764
1,036.92
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,519.35
0.0658
99.97
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,497.40
0.0667
99.88
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,460.94
0.0684
99.93
1,452.87
0.0041
5.96
1,450.00
0.1724
249.98
1,430.00
0.2260
323.18
1,400.00
0.8856
1,239.84
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,302.42
2.0203
2,631.28
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,186.96
0.0842
99.94
1,152.00
0.1449
166.92
1,150.37
0.0868
99.85
1,150.00
0.1045
120.18
1,111.00
37.5788
41,750.05
1,101.00
2.2163
2,440.15
1,100.00
0.5862
644.82
1,095.74
0.0912
99.93
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
9.4982
9,498.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
886.00
67.7200
59,999.92
883.29
0.0058
5.12
882.56
10.0000
8,825.60
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
863.00
38.4924
33,218.94
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98

Recent Trades

Price
Size
Time
1,809.8200
0.0590
05:44:00
1,809.7900
0.0058
05:44:05
1,809.2000
0.0394
05:46:00
1,810.0400
0.0124
05:49:16
1,809.2800
0.0470
05:50:00
1,811.1700
0.0052
05:50:48
1,812.5900
0.0095
05:50:54
1,813.0100
0.0390
05:52:00
1,814.4300
0.0093
05:52:46
1,813.4300
0.0086
05:52:52
1,813.4400
0.0331
05:52:53
1,813.2400
0.0313
05:53:00
1,813.8000
0.0064
05:53:21
1,813.0000
0.1654
05:53:43
1,811.4300
0.0087
05:54:05
1,813.5100
0.0568
05:56:00
1,815.5300
0.0409
05:56:59
1,814.0700
0.0167
05:57:52
1,819.0700
0.0035
06:00:55
1,820.6800
0.0276
06:01:44
1,824.1200
0.0072
06:02:43
1,822.4000
0.0498
06:02:56
1,823.9900
0.0094
06:02:58
1,826.5200
0.0436
06:03:51
1,824.7600
0.0580
06:05:00
1,823.8900
0.0040
06:06:42
1,826.3200
0.0451
06:10:00
1,826.3500
0.0056
06:10:50
1,826.9900
0.2736
06:11:01
1,826.9800
1.0000
06:11:01
1,825.4100
0.0089
06:12:25
1,825.4600
0.0556
06:13:00
1,824.4400
0.0460
06:16:54
1,823.8100
0.0688
06:17:25
1,823.8100
0.0189
06:17:25
1,828.2100
0.0048
06:18:12
1,830.6400
0.0598
06:19:03
1,832.3700
0.0335
06:19:26
1,830.6400
0.0243
06:20:06
1,831.9900
0.0288
06:20:14
1,832.0700
0.0379
06:20:26
1,829.8300
0.0411
06:21:16
1,829.8800
0.0287
06:21:26
1,831.6800
0.3144
06:21:50
1,831.6800
0.0006
06:21:50
1,831.5700
0.2009
06:21:50
1,832.3400
0.0304
06:22:01
1,831.8900
0.0300
06:22:26
1,831.7300
0.0152
06:22:37
1,832.4800
0.0130
06:22:38
1,831.8300
0.0125
06:22:46
1,832.4600
0.0298
06:23:01
1,831.4200
0.0194
06:23:26
1,828.8500
1.4276
06:24:47
1,831.0100
0.0388
06:26:35
1,831.0800
0.0048
06:30:48
1,832.1000
0.1091
06:30:57
1,830.5800
0.3809
06:32:01
1,830.7300
0.0046
06:32:17
1,828.8500
0.0054
06:35:49
1,827.4200
0.0410
06:36:09
1,828.5500
0.0734
06:37:00
1,826.7400
0.0173
06:38:10
1,826.1800
0.0688
06:38:17
1,824.9600
0.0229
06:38:30
1,825.2600
0.0352
06:39:00
1,825.3100
0.0249
06:39:10
1,826.0600
0.0200
06:39:35
1,826.2600
0.0149
06:40:10
1,826.1600
0.0169
06:40:30
1,826.3600
0.0292
06:40:55
1,826.4900
0.0238
06:41:10
1,827.2700
0.0334
06:41:35
1,827.9800
0.0056
06:41:47
1,827.0900
0.0575
06:42:00
1,826.4800
0.0344
06:42:10
1,826.1000
0.0047
06:42:43
1,826.1000
0.0241
06:42:45
1,826.3400
0.0272
06:43:10
1,829.4500
0.3148
06:43:35
1,829.4500
0.0002
06:43:35
1,829.2700
0.2011
06:43:35
1,829.2700
0.0541
06:43:35
1,829.0400
0.0342
06:43:50
1,829.5200
0.0607
06:44:00
1,829.4500
0.0182
06:44:10
1,829.7200
0.0314
06:44:35
1,829.1600
0.0070
06:45:10
1,828.9700
0.0117
06:45:35
1,829.2500
0.0121
06:46:10
1,829.2000
0.3148
06:46:28
1,829.2000
0.0002
06:46:28
1,829.1200
0.2011
06:46:28
1,828.8400
0.0089
06:46:45
1,828.5300
0.0137
06:46:59
1,828.3300
0.0107
06:47:10
1,827.8100
0.0058
06:47:40
1,827.8600
0.0108
06:48:10
1,828.0600
0.3145
06:48:15
1,828.0600
0.0005
06:48:15

Login to View your open Positions

Login Now